liquid/SOL Pool
The live liquid/SOL price today is $0.041941, with a 24-hour trading volume of $60.45. This pair has changed -0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041941
- 24h Volume
- $60.45
- 24h Buy Volume
- $17.92
- 24h Sell Volume
- $42.52
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -0.48%
- 24 Hours
- -0.32%
Tokens in this pool
liquid (liquid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -544157115745 liquid for 119632269 SOL
- : -1274893429354 liquid for 281116307 SOL
- : -272096454 liquid for 60120 SOL
- : -7312242492 liquid for 1615739 SOL
- : -994224775 liquid for 219689 SOL
- : -1008458239 liquid for 222835 SOL
- : -1039641141 liquid for 229726 SOL
- : -2654408557 liquid for 586543 SOL
- : -7778957342 liquid for 1718939 SOL
- : -5425216765 liquid for 1198852 SOL
liquid / SOL
liquid/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | liquid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:45 AM | Sell | $0.041941 | 0.062199 | 544.16K | 0.1196 | $10.56 | 48L8w...dcV5V |
Mar 15 06:22 AM | Sell | $0.041950 | 0.062206 | 1.27M | 0.2811 | $24.86 | 3NG7Y...siaRG |
Mar 15 02:21 AM | Sell | $0.041950 | 0.062210 | 272.10 | 0.046012 | $0.025304 | 5Lu7v...GdB7y |
Mar 14 09:06 PM | Sell | $0.041922 | 0.062210 | 7.31K | 0.021616 | $0.1405 | 2X7a6...qZ5JV |
Mar 14 09:02 PM | Sell | $0.041924 | 0.062210 | 994.22 | 0.032197 | $0.0191 | 3oYJw...rhWtS |
Mar 14 09:02 PM | Sell | $0.041924 | 0.062210 | 1.01K | 0.032229 | $0.0194 | 3n6PX...vGGEJ |
Mar 14 09:01 PM | Sell | $0.041924 | 0.062210 | 1.04K | 0.032298 | $0.0200 | 2ipya...8iZzX |
Mar 14 08:06 PM | Sell | $0.041921 | 0.062210 | 2.65K | 0.035866 | $0.0510 | 2JgQk...ezCSZ |
Mar 14 08:06 PM | Sell | $0.041921 | 0.062210 | 7.78K | 0.021719 | $0.1494 | 2J4p5...jDpeC |
Mar 14 07:56 PM | Sell | $0.041922 | 0.062210 | 5.43K | 0.021199 | $0.1043 | 4RoHq...oZKNQ |
Mar 14 03:29 PM | Sell | $0.041921 | 0.062211 | 240.80K | 0.0532 | $4.62 | 4uC8r...6rgNM |
Mar 14 12:26 PM | Sell | $0.041926 | 0.062212 | 102.57K | 0.0227 | $1.97 | zMB3Q...sb2xc |
Mar 14 11:54 AM | Buy | $0.041947 | 0.062238 | 920.90K | 0.2060 | $17.92 | 3LZJ6...cp79Y |
Mar 13 04:40 PM | Sell | $0.041980 | 0.062207 | 269.46K | 0.0595 | $5.33 | 5Qaou...E5j2R |
Mar 13 04:23 AM | Sell | $0.041963 | 0.062199 | 824.08K | 0.1812 | $16.17 | 2Es1C...nUB8i |
Mar 13 04:23 AM | Sell | $0.041971 | 0.062207 | 1.53M | 0.3377 | $30.16 | mVq2Z...vWhBm |
Mar 13 02:02 AM | Sell | $0.042001 | 0.062213 | 3.33K | 0.037372 | $0.0666 | GkZX2...yskG1 |
Mar 12 11:44 PM | Sell | $0.041926 | 0.062214 | 253.27K | 0.0561 | $4.88 | 2mQHf...RzPDh |
Mar 12 02:02 PM | Sell | $0.041919 | 0.062205 | 1.54M | 0.3398 | $29.58 | W95Cz...YvKxB |
Mar 12 11:26 AM | Sell | $0.041906 | 0.062194 | 1.49M | 0.3270 | $28.40 | 349Ao...zTNKf |