The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 13 12:56 PM	LOBSTER / SOL	Buy	$0.0822	0.0₃9023 SOL	0.0443	0.0₄4000 SOL	$0.0₂3643	4D1SY...A3kyt
Mar 13 12:55 PM	LOBSTER / SOL	Buy	$0.0217	0.0₃2381 SOL	0.4201	0.0₃1000 SOL	$0.0₂9104	4nb16...ZpVyw
Mar 13 12:55 PM	LOBSTER / SOL	Buy	$0.0₄2640	0.0₆2899 SOL	172.47	0.0₄5000 SOL	$0.0₂4552	4cTcB...nD57L
Mar 13 12:55 PM	LOBSTER / SOL	Sell	$0.0₅5653	0.0₇6209 SOL	960.00M	59.60 SOL	$5.43K	22sMG...koc1c
Mar 13 12:55 PM	LOBSTER / SOL	Buy	$0.0₃3257	0.0₅3578 SOL	496.22K	1.78 SOL	$161.60	62B8b...cyK6h
Mar 13 12:55 PM	LOBSTER / SOL	Buy	$0.0₃3092	0.0₅3397 SOL	380.27K	1.29 SOL	$117.57	Mo3Lw...Kr25q
Mar 13 12:55 PM	LOBSTER / SOL	Buy	$0.0₃2946	0.0₅3236 SOL	460.26K	1.49 SOL	$135.56	4Rexw...kfeW3
Mar 13 12:55 PM	LOBSTER / SOL	Sell	$0.0₃2922	0.0₅3210 SOL	409.27K	1.31 SOL	$119.58	fNgTA...LdgnH
Mar 13 12:55 PM	LOBSTER / SOL	Sell	$0.0₃3061	0.0₅3362 SOL	400.10K	1.35 SOL	$122.44	29suQ...5EyVa
Mar 13 12:55 PM	LOBSTER / SOL	Sell	$0.0₃3191	0.0₅3506 SOL	315.45K	1.11 SOL	$100.65	2QrSQ...G7YUM
Mar 13 12:55 PM	LOBSTER / SOL	Sell	$0.0₃3355	0.0₅3686 SOL	517.88K	1.91 SOL	$173.70	2jckL...i7wbc
Mar 13 12:54 PM	LOBSTER / SOL	Sell	$0.0₃3537	0.0₅3887 SOL	349.15K	1.36 SOL	$123.49	3iTSD...u84Rz
Mar 13 12:54 PM	LOBSTER / SOL	Buy	$0.0₃3545	0.0₅3895 SOL	394.80K	1.54 SOL	$139.92	3gNVT...3SVwJ
Mar 13 12:54 PM	LOBSTER / SOL	Buy	$0.0₃3396	0.0₅3733 SOL	290.64K	1.08 SOL	$98.70	4ppLh...z2Fuk
Mar 13 12:54 PM	LOBSTER / SOL	Sell	$0.0₃3408	0.0₅3746 SOL	430.20K	1.61 SOL	$146.59	4vvGa...3PvU2
Mar 13 12:54 PM	LOBSTER / SOL	Buy	$0.0₃3416	0.0₅3757 SOL	466.24K	1.75 SOL	$159.22	4AdFm...ZHLKc
Mar 13 12:54 PM	LOBSTER / SOL	Sell	$0.0₃3375	0.0₅3712 SOL	357.01K	1.33 SOL	$120.46	2AFM3...ZVjpS
Mar 13 12:54 PM	LOBSTER / SOL	Sell	$0.0₃3517	0.0₅3869 SOL	317.94K	1.23 SOL	$111.81	5QfEM...knj1C
Mar 13 12:54 PM	LOBSTER / SOL	Sell	$0.0₃3652	0.0₅4016 SOL	274.29K	1.10 SOL	$100.15	5rNMn...Y6Seq
Mar 13 12:54 PM	LOBSTER / SOL	Buy	$0.0₃3625	0.0₅3986 SOL	471.46K	1.88 SOL	$170.89	4jgfU...efaw4
Mar 13 12:53 PM	LOBSTER / SOL	Sell	$0.0₃3559	0.0₅3910 SOL	250.18K	0.9781 SOL	$89.02	2nxhC...FqbiF
Mar 13 12:53 PM	LOBSTER / SOL	Sell	$0.0₃3675	0.0₅4038 SOL	260.83K	1.05 SOL	$95.85	2Aa74...A8Mhg
Mar 13 12:53 PM	LOBSTER / SOL	Buy	$0.0₃3694	0.0₅4058 SOL	259.38K	1.05 SOL	$95.79	2XTui...4QKPP
Mar 13 12:53 PM	LOBSTER / SOL	Buy	$0.0₃3563	0.0₅3910 SOL	328.70K	1.29 SOL	$117.08	3SiAA...uQfFe
Mar 13 12:53 PM	LOBSTER / SOL	Sell	$0.0₃3568	0.0₅3916 SOL	432.38K	1.69 SOL	$154.23	2755V...2Mgxe
Mar 13 12:53 PM	LOBSTER / SOL	Sell	$0.0₃3743	0.0₅4105 SOL	314.17K	1.29 SOL	$117.58	3dATB...moPkA
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃3740	0.0₅4103 SOL	397.75K	1.63 SOL	$148.73	2Z7QL...McoVU
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃3705	0.0₅4066 SOL	335.42K	1.36 SOL	$124.27	2Ft9i...SeYFc
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃3880	0.0₅4258 SOL	379.95K	1.62 SOL	$147.42	3Pzow...uR598
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃3929	0.0₅4312 SOL	261.45K	1.13 SOL	$102.71	4Dvsg...NLytL
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃3781	0.0₅4149 SOL	329.59K	1.37 SOL	$124.60	42auX...mRzGx
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃3779	0.0₅4146 SOL	396.48K	1.64 SOL	$149.82	2JMAM...FL8Tp
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃3949	0.0₅4332 SOL	278.93K	1.21 SOL	$110.12	3zfXd...fjy1w
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃4131	0.0₅4532 SOL	398.51K	1.81 SOL	$164.59	3dqQ7...5Dj87
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃4198	0.0₅4605 SOL	230.76K	1.06 SOL	$96.86	4RhFS...e4bkY
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃4057	0.0₅4451 SOL	276.35K	1.23 SOL	$112.10	2WLDB...L1kib
Mar 13 12:52 PM	LOBSTER / SOL	Buy	$0.0₃3894	0.0₅4271 SOL	346.01K	1.48 SOL	$134.71	5DM94...AU964
Mar 13 12:52 PM	LOBSTER / SOL	Sell	$0.0₃3850	0.0₅4224 SOL	252.10K	1.06 SOL	$97.05	4kaq7...JJYUo
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3866	0.0₅4243 SOL	257.06K	1.09 SOL	$99.37	9jzsx...1y7vh
Mar 13 12:51 PM	LOBSTER / SOL	Sell	$0.0₃3889	0.0₅4270 SOL	429.75K	1.83 SOL	$167.10	2CMBy...S8U6z
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3948	0.0₅4335 SOL	271.10K	1.18 SOL	$107.02	KSJhv...d1pR4
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3777	0.0₅4149 SOL	402.98K	1.67 SOL	$152.19	3CcEG...qHxJy
Mar 13 12:51 PM	LOBSTER / SOL	Sell	$0.0₃3741	0.0₅4110 SOL	335.19K	1.38 SOL	$125.38	2DGmx...QteXb
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3739	0.0₅4107 SOL	423.22K	1.74 SOL	$158.23	3E7Q7...Pidqr
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3529	0.0₅3876 SOL	492.88K	1.91 SOL	$173.91	4YbZX...kJLTa
Mar 13 12:51 PM	LOBSTER / SOL	Sell	$0.0₃3509	0.0₅3854 SOL	485.37K	1.87 SOL	$170.30	4evKT...maW1B
Mar 13 12:51 PM	LOBSTER / SOL	Buy	$0.0₃3588	0.0₅3894 SOL	398.35K	1.55 SOL	$142.91	nLiiW...Z3MXv
Mar 13 12:51 PM	LOBSTER / SOL	Sell	$0.0₃3574	0.0₅3878 SOL	416.77K	1.62 SOL	$148.93	3EqGP...6WXiv
Mar 13 12:50 PM	LOBSTER / SOL	Sell	$0.0₃3702	0.0₅4064 SOL	326.71K	1.33 SOL	$120.92	5r8JP...Badu8
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3732	0.0₅4097 SOL	276.12K	1.13 SOL	$103.05	3qqPP...L9GGz
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3575	0.0₅3924 SOL	405.71K	1.59 SOL	$145.01	468Gd...HJp5N
Mar 13 12:50 PM	LOBSTER / SOL	Sell	$0.0₃3565	0.0₅3914 SOL	445.83K	1.74 SOL	$158.94	22k5w...Eqsbw
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3599	0.0₅3951 SOL	371.54K	1.47 SOL	$133.71	4EExn...wXpgY
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3403	0.0₅3738 SOL	521.84K	1.95 SOL	$177.54	5Yxt1...xXdjR
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3233	0.0₅3552 SOL	322.22K	1.14 SOL	$104.16	3XCaT...nr8on
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3115	0.0₅3421 SOL	315.16K	1.08 SOL	$98.16	YKZrB...Xwe5R
Mar 13 12:50 PM	LOBSTER / SOL	Sell	$0.0₃3100	0.0₅3401 SOL	305.08K	1.04 SOL	$94.56	58tgQ...CeQkW
Mar 13 12:50 PM	LOBSTER / SOL	Buy	$0.0₃3086	0.0₅3385 SOL	474.60K	1.61 SOL	$146.42	3ioHc...U1JjA
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3077	0.0₅3376 SOL	516.31K	1.74 SOL	$158.85	2D5Zn...fK6xj
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3249	0.0₅3564 SOL	408.94K	1.46 SOL	$132.85	4xgSy...KAKNx
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3432	0.0₅3764 SOL	492.45K	1.85 SOL	$168.98	4Db86...hvHZW
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3629	0.0₅3980 SOL	408.83K	1.63 SOL	$148.36	2hkwz...g4HiK
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3790	0.0₅4156 SOL	272.05K	1.13 SOL	$103.09	2NYUL...6hDMV
Mar 13 12:49 PM	LOBSTER / SOL	Buy	$0.0₃3798	0.0₅4165 SOL	316.74K	1.32 SOL	$120.27	2ZS13...2WYaK
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3769	0.0₅4133 SOL	277.40K	1.15 SOL	$104.53	5kX7i...QA1RT
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3932	0.0₅4313 SOL	377.55K	1.63 SOL	$148.44	2RTHe...1LddV
Mar 13 12:49 PM	LOBSTER / SOL	Buy	$0.0₃3969	0.0₅4347 SOL	330.36K	1.44 SOL	$131.10	2Qxwm...XeW6H
Mar 13 12:49 PM	LOBSTER / SOL	Sell	$0.0₃3943	0.0₅4315 SOL	294.73K	1.27 SOL	$116.21	8A756...d99AY
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3917	0.0₅4300 SOL	421.56K	1.81 SOL	$165.09	3ZWZT...tofL4
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3744	0.0₅4112 SOL	265.37K	1.09 SOL	$99.35	4vegL...iDjcc
Mar 13 12:48 PM	LOBSTER / SOL	Sell	$0.0₃3734	0.0₅4101 SOL	300.59K	1.23 SOL	$112.22	2FpLd...GKYR4
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3748	0.0₅4116 SOL	319.35K	1.31 SOL	$119.67	65egx...6oZ1o
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3578	0.0₅3936 SOL	385.44K	1.52 SOL	$137.90	4YCTw...F1iC8
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3382	0.0₅3720 SOL	526.48K	1.96 SOL	$178.03	3aiW2...gAAbq
Mar 13 12:48 PM	LOBSTER / SOL	Buy	$0.0₃3196	0.0₅3518 SOL	400.61K	1.41 SOL	$128.03	4kWRP...sGkHX
Mar 13 12:47 PM	LOBSTER / SOL	Buy	$0.0₃3058	0.0₅3367 SOL	343.70K	1.16 SOL	$105.07	4VHmr...YNBKP
Mar 13 12:47 PM	LOBSTER / SOL	Sell	$0.0₃3065	0.0₅3375 SOL	468.82K	1.58 SOL	$143.69	3JFL9...Tdbk4
Mar 13 12:47 PM	LOBSTER / SOL	Buy	$0.0₃3081	0.0₅3393 SOL	460.36K	1.56 SOL	$141.83	4CJke...j2Z3C
Mar 13 12:47 PM	LOBSTER / SOL	Buy	$0.0₃2919	0.0₅3214 SOL	482.01K	1.55 SOL	$140.69	rfmwQ...kgAma
Mar 13 12:47 PM	LOBSTER / SOL	Sell	$0.0₃2918	0.0₅3213 SOL	564.14K	1.81 SOL	$164.60	i3boN...LLtXn
Mar 13 12:47 PM	LOBSTER / SOL	Buy	$0.0₃2961	0.0₅3260 SOL	391.30K	1.28 SOL	$115.85	4ekTg...WZtWz
Mar 13 12:47 PM	LOBSTER / SOL	Buy	$0.0₃2811	0.0₅3094 SOL	538.98K	1.67 SOL	$151.47	4xncz...VHGXY
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2787	0.0₅3068 SOL	484.95K	1.49 SOL	$135.12	5FEE3...zTicr
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2929	0.0₅3225 SOL	403.48K	1.30 SOL	$118.15	KCNKU...Riu43
Mar 13 12:46 PM	LOBSTER / SOL	Buy	$0.0₃2920	0.0₅3215 SOL	546.84K	1.76 SOL	$159.63	5WxJh...Yfc7z
Mar 13 12:46 PM	LOBSTER / SOL	Buy	$0.0₃2775	0.0₅3055 SOL	357.86K	1.09 SOL	$99.30	34NAf...ad6Jr
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2792	0.0₅3074 SOL	556.45K	1.71 SOL	$155.33	5C6Tz...2iaPn
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2939	0.0₅3234 SOL	353.78K	1.14 SOL	$103.97	x6Unt...qMnQx
Mar 13 12:46 PM	LOBSTER / SOL	Buy	$0.0₃2935	0.0₅3232 SOL	449.99K	1.45 SOL	$132.04	5BTjU...bYApj
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2900	0.0₅3196 SOL	340.23K	1.09 SOL	$98.64	2eEHf...dphFi
Mar 13 12:46 PM	LOBSTER / SOL	Buy	$0.0₃2871	0.0₅3164 SOL	607.36K	1.92 SOL	$174.34	2Wbc5...XUMac
Mar 13 12:46 PM	LOBSTER / SOL	Sell	$0.0₃2822	0.0₅3113 SOL	412.78K	1.28 SOL	$116.45	3SGmp...GkQC8
Mar 13 12:45 PM	LOBSTER / SOL	Buy	$0.0₃2822	0.0₅3115 SOL	488.45K	1.52 SOL	$137.79	141Fn...Xg423
Mar 13 12:45 PM	LOBSTER / SOL	Sell	$0.0₃2816	0.0₅3111 SOL	556.31K	1.73 SOL	$156.64	ocTLs...Z8zfo
Mar 13 12:45 PM	LOBSTER / SOL	Buy	$0.0₃2822	0.0₅3122 SOL	579.85K	1.81 SOL	$163.61	rGDfc...zae14
Mar 13 12:45 PM	LOBSTER / SOL	Sell	$0.0₃2810	0.0₅3111 SOL	609.35K	1.90 SOL	$171.21	5mAnx...68mvJ
Mar 13 12:45 PM	LOBSTER / SOL	Sell	$0.0₃2980	0.0₅3299 SOL	430.76K	1.42 SOL	$128.35	2mjhj...YgGsm
Mar 13 12:45 PM	LOBSTER / SOL	Buy	$0.0₃3012	0.0₅3335 SOL	329.53K	1.10 SOL	$99.24	3vzFT...gBQaE
Mar 13 12:44 PM	LOBSTER / SOL	Sell	$0.0₃3032	0.0₅3357 SOL	528.90K	1.78 SOL	$160.32	VTY7A...nwH3p
Mar 13 12:44 PM	LOBSTER / SOL	Buy	$0.0₃3053	0.0₅3380 SOL	489.67K	1.66 SOL	$149.49	hLgM7...BUSTh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		17h	$91.01	1.05K	$133.75K	-	-	0.85%	$859.37M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₃3257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $325.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $413.71. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃3257. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.033257 with a fully diluted valuation of $325.66K.

SOL/LOBSTER on Meteora DAAM V2

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster