SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $91.07, with a 24-hour trading volume of $142.81K. This pair has changed 1.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.07
- 24h Volume
- $142.81K
- 24h Buy Volume
- $73.93K
- 24h Sell Volume
- $68.88K
- Liquidity
- No data
- 24h Transactions
- 1110
- 24h Buys
- 575
- 24h Sells
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 44336 LOBSTER
- : -100000 SOL for 420074 LOBSTER
- : -50000 SOL for 172473567 LOBSTER
- : 59601995362 SOL for -960000000000000 LOBSTER
- : -1775060742 SOL for 496222422218 LOBSTER
- : -1291485142 SOL for 380271553826 LOBSTER
- : -1489278130 SOL for 460257387663 LOBSTER
- : 1313676167 SOL for -409274207573 LOBSTER
- : 1345110514 SOL for -400096286548 LOBSTER
- : 1105822700 SOL for -315448755725 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:56 PM | Sell | $91.07 | 1.11K | 0.044000 | 0.0443 | $0.023643 | 4D1SY...A3kyt |
Mar 13 12:55 PM | Sell | $91.04 | 4.20K | 0.031000 | 0.4201 | $0.029104 | 4nb16...ZpVyw |
Mar 13 12:55 PM | Sell | $91.04 | 3.45M | 0.045000 | 172.47 | $0.024552 | 4cTcB...nD57L |
Mar 13 12:55 PM | Buy | $91.04 | 16.11M | 59.60 | 960.00M | $5.43K | 22sMG...koc1c |
Mar 13 12:55 PM | Sell | $91.04 | 279.55K | 1.78 | 496.22K | $161.60 | 62B8b...cyK6h |
Mar 13 12:55 PM | Sell | $91.04 | 294.45K | 1.29 | 380.27K | $117.57 | Mo3Lw...Kr25q |
Mar 13 12:55 PM | Sell | $91.02 | 309.05K | 1.49 | 460.26K | $135.56 | 4Rexw...kfeW3 |
Mar 13 12:55 PM | Buy | $91.02 | 311.55K | 1.31 | 409.27K | $119.58 | fNgTA...LdgnH |
Mar 13 12:55 PM | Buy | $91.02 | 297.44K | 1.35 | 400.10K | $122.44 | 29suQ...5EyVa |
Mar 13 12:55 PM | Buy | $91.01 | 285.26K | 1.11 | 315.45K | $100.65 | 2QrSQ...G7YUM |
Mar 13 12:55 PM | Buy | $91.01 | 271.33K | 1.91 | 517.88K | $173.70 | 2jckL...i7wbc |
Mar 13 12:54 PM | Buy | $91.00 | 257.29K | 1.36 | 349.15K | $123.49 | 3iTSD...u84Rz |
Mar 13 12:54 PM | Sell | $91.00 | 256.76K | 1.54 | 394.80K | $139.92 | 3gNVT...3SVwJ |
Mar 13 12:54 PM | Sell | $90.98 | 267.89K | 1.08 | 290.64K | $98.70 | 4ppLh...z2Fuk |
Mar 13 12:54 PM | Buy | $90.96 | 266.95K | 1.61 | 430.20K | $146.59 | 4vvGa...3PvU2 |
Mar 13 12:54 PM | Sell | $90.92 | 266.24K | 1.75 | 466.24K | $159.22 | 4AdFm...ZHLKc |
Mar 13 12:54 PM | Buy | $90.91 | 269.42K | 1.33 | 357.01K | $120.46 | 2AFM3...ZVjpS |
Mar 13 12:54 PM | Buy | $90.90 | 258.48K | 1.23 | 317.94K | $111.81 | 5QfEM...knj1C |
Mar 13 12:54 PM | Buy | $90.94 | 249.06K | 1.10 | 274.29K | $100.15 | 5rNMn...Y6Seq |
Mar 13 12:54 PM | Sell | $90.95 | 250.92K | 1.88 | 471.46K | $170.89 | 4jgfU...efaw4 |
