SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1957868956 SPL for 54740 SOL
- : -834055309073 SPL for 23337572 SOL
- : -7084281497399 SPL for 199697883 SOL
- : -4912891188389 SPL for 140056028 SOL
- : -16689718763382 SPL for 485638231 SOL
- : -19151483433644 SPL for 576769708 SOL
- : -19328535058364 SPL for 604389743 SOL
- : -20935998280923 SPL for 681440273 SOL
- : -18038249977647 SPL for 610809711 SOL
- : -22553862322648 SPL for 796575404 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | SPL / SOL | Sell | $0.052453 | 0.072796 SOL | 1.96K | 0.045474 SOL | $0.024803 | 2GFnU...Lzw1t |
Mar 15 12:54 AM | SPL / SOL | Sell | $0.052456 | 0.072799 SOL | 834.06K | 0.0233 SOL | $2.05 | YMMER...uqD3a |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052477 | 0.072819 SOL | 7.08M | 0.1997 SOL | $17.54 | 29j4i...TPeTf |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052505 | 0.072851 SOL | 4.91M | 0.1401 SOL | $12.30 | 42UcM...Kcygw |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052556 | 0.072910 SOL | 16.69M | 0.4856 SOL | $42.66 | 3qAfo...sTUcd |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052646 | 0.073012 SOL | 19.15M | 0.5768 SOL | $50.66 | 61Eqb...vUPHa |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052747 | 0.073127 SOL | 19.33M | 0.6044 SOL | $53.09 | 2ZLEv...A4D57 |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052860 | 0.073255 SOL | 20.94M | 0.6814 SOL | $59.86 | Tz5rv...sXt1F |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.052975 | 0.073387 SOL | 18.04M | 0.6108 SOL | $53.65 | R9vMR...aSPfU |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053103 | 0.073532 SOL | 22.55M | 0.7966 SOL | $69.97 | 3Xaej...st64f |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053239 | 0.073688 SOL | 18.17M | 0.6700 SOL | $58.85 | 38LEL...vff2R |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053300 | 0.073757 SOL | 836.01K | 0.0314 SOL | $2.76 | 4Giwd...vtD8P |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053318 | 0.073777 SOL | 5.72M | 0.2160 SOL | $18.98 | 3NWSH...XzeHd |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053422 | 0.073896 SOL | 22.55M | 0.8785 SOL | $77.17 | 3zhwu...q3dRv |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053585 | 0.074081 SOL | 19.33M | 0.7888 SOL | $69.29 | 3sq1n...PMZgw |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053763 | 0.074284 SOL | 23.13M | 0.9907 SOL | $87.02 | 63t1o...ePMeN |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053839 | 0.074371 SOL | 5.72M | 0.2500 SOL | $21.96 | 4Eij3...32J4G |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053714 | 0.074228 SOL | 23.13M | 0.9778 SOL | $85.88 | 3JUHV...Je4YX |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053569 | 0.074063 SOL | 11.91M | 0.4838 SOL | $42.50 | 5at6T...nC44e |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053463 | 0.073943 SOL | 14.94M | 0.5888 SOL | $51.72 | 22WXa...RPuyK |
Mar 15 12:47 AM | SPL / SOL | Sell | $0.053599 | 0.074098 SOL | 48.77M | 2.00 SOL | $175.49 | 4zqWh...jLpkS |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053771 | 0.074294 SOL | 7.08M | 0.3042 SOL | $26.71 | 4Wtog...r9Dk8 |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053715 | 0.074230 SOL | 6.00M | 0.2538 SOL | $22.29 | 5EEhp...ykrj8 |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.053664 | 0.074172 SOL | 6.13M | 0.2556 SOL | $22.45 | Mfmkj...wEpja |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053664 | 0.074172 SOL | 6.21M | 0.2592 SOL | $22.76 | 2hEqH...xNpR9 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053908 | 0.074450 SOL | 48.77M | 2.17 SOL | $190.57 | 2FRVi...qDhu3 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054179 | 0.074759 SOL | 8.12M | 0.3866 SOL | $33.95 | 5WrRe...msEkC |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054189 | 0.074770 SOL | 6.21M | 0.2963 SOL | $26.02 | 5AvWT...g2r1L |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054147 | 0.074722 SOL | 2.06M | 0.0972 SOL | $8.53 | 61LNR...33Fmp |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054127 | 0.074699 SOL | 1.95M | 0.0915 SOL | $8.03 | 2f6Ro...uoB96 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054108 | 0.074678 SOL | 1.84M | 0.0861 SOL | $7.56 | 5KB2r...Xuzjc |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054028 | 0.074586 SOL | 14.74M | 0.6761 SOL | $59.37 | 4WFnW...JtRiw |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053882 | 0.074421 SOL | 16.33M | 0.7217 SOL | $63.38 | 61HuT...5pxep |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053735 | 0.074253 SOL | 17.09M | 0.7269 SOL | $63.83 | 4vLec...o1cow |
