29,396,639 Pools27,128,602 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1957868956 SPL for 54740 SOL
  • : -834055309073 SPL for 23337572 SOL
  • : -7084281497399 SPL for 199697883 SOL
  • : -4912891188389 SPL for 140056028 SOL
  • : -16689718763382 SPL for 485638231 SOL
  • : -19151483433644 SPL for 576769708 SOL
  • : -19328535058364 SPL for 604389743 SOL
  • : -20935998280923 SPL for 681440273 SOL
  • : -18038249977647 SPL for 610809711 SOL
  • : -22553862322648 SPL for 796575404 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:46 AM
SPL / SOLSell$0.0524530.072796 SOL1.96K0.045474 SOL$0.0248032GFnU...Lzw1t
Mar 15 12:54 AM
SPL / SOLSell$0.0524560.072799 SOL834.06K0.0233 SOL$2.05YMMER...uqD3a
Mar 15 12:47 AM
SPL / SOLSell$0.0524770.072819 SOL7.08M0.1997 SOL$17.5429j4i...TPeTf
Mar 15 12:47 AM
SPL / SOLSell$0.0525050.072851 SOL4.91M0.1401 SOL$12.3042UcM...Kcygw
Mar 15 12:47 AM
SPL / SOLSell$0.0525560.072910 SOL16.69M0.4856 SOL$42.663qAfo...sTUcd
Mar 15 12:47 AM
SPL / SOLSell$0.0526460.073012 SOL19.15M0.5768 SOL$50.6661Eqb...vUPHa
Mar 15 12:47 AM
SPL / SOLSell$0.0527470.073127 SOL19.33M0.6044 SOL$53.092ZLEv...A4D57
Mar 15 12:47 AM
SPL / SOLSell$0.0528600.073255 SOL20.94M0.6814 SOL$59.86Tz5rv...sXt1F
Mar 15 12:47 AM
SPL / SOLSell$0.0529750.073387 SOL18.04M0.6108 SOL$53.65R9vMR...aSPfU
Mar 15 12:47 AM
SPL / SOLSell$0.0531030.073532 SOL22.55M0.7966 SOL$69.973Xaej...st64f
Mar 15 12:47 AM
SPL / SOLSell$0.0532390.073688 SOL18.17M0.6700 SOL$58.8538LEL...vff2R
Mar 15 12:47 AM
SPL / SOLBuy$0.0533000.073757 SOL836.01K0.0314 SOL$2.764Giwd...vtD8P
Mar 15 12:47 AM
SPL / SOLSell$0.0533180.073777 SOL5.72M0.2160 SOL$18.983NWSH...XzeHd
Mar 15 12:47 AM
SPL / SOLSell$0.0534220.073896 SOL22.55M0.8785 SOL$77.173zhwu...q3dRv
Mar 15 12:47 AM
SPL / SOLSell$0.0535850.074081 SOL19.33M0.7888 SOL$69.293sq1n...PMZgw
Mar 15 12:47 AM
SPL / SOLSell$0.0537630.074284 SOL23.13M0.9907 SOL$87.0263t1o...ePMeN
Mar 15 12:47 AM
SPL / SOLBuy$0.0538390.074371 SOL5.72M0.2500 SOL$21.964Eij3...32J4G
Mar 15 12:47 AM
SPL / SOLBuy$0.0537140.074228 SOL23.13M0.9778 SOL$85.883JUHV...Je4YX
Mar 15 12:47 AM
SPL / SOLBuy$0.0535690.074063 SOL11.91M0.4838 SOL$42.505at6T...nC44e
Mar 15 12:47 AM
SPL / SOLBuy$0.0534630.073943 SOL14.94M0.5888 SOL$51.7222WXa...RPuyK
Mar 15 12:47 AM
SPL / SOLSell$0.0535990.074098 SOL48.77M2.00 SOL$175.494zqWh...jLpkS
Mar 15 12:47 AM
SPL / SOLBuy$0.0537710.074294 SOL7.08M0.3042 SOL$26.714Wtog...r9Dk8
Mar 15 12:47 AM
SPL / SOLBuy$0.0537150.074230 SOL6.00M0.2538 SOL$22.295EEhp...ykrj8
Mar 15 12:47 AM
SPL / SOLBuy$0.0536640.074172 SOL6.13M0.2556 SOL$22.45Mfmkj...wEpja
Mar 15 12:46 AM
SPL / SOLSell$0.0536640.074172 SOL6.21M0.2592 SOL$22.762hEqH...xNpR9
Mar 15 12:46 AM
SPL / SOLSell$0.0539080.074450 SOL48.77M2.17 SOL$190.572FRVi...qDhu3
Mar 15 12:46 AM
SPL / SOLSell$0.0541790.074759 SOL8.12M0.3866 SOL$33.955WrRe...msEkC
Mar 15 12:46 AM
SPL / SOLBuy$0.0541890.074770 SOL6.21M0.2963 SOL$26.025AvWT...g2r1L
Mar 15 12:46 AM
SPL / SOLBuy$0.0541470.074722 SOL2.06M0.0972 SOL$8.5361LNR...33Fmp
Mar 15 12:46 AM
SPL / SOLBuy$0.0541270.074699 SOL1.95M0.0915 SOL$8.032f6Ro...uoB96
Mar 15 12:46 AM
SPL / SOLBuy$0.0541080.074678 SOL1.84M0.0861 SOL$7.565KB2r...Xuzjc
Mar 15 12:46 AM
SPL / SOLBuy$0.0540280.074586 SOL14.74M0.6761 SOL$59.374WFnW...JtRiw
Mar 15 12:46 AM
SPL / SOLBuy$0.0538820.074421 SOL16.33M0.7217 SOL$63.3861HuT...5pxep
Mar 15 12:46 AM
SPL / SOLBuy$0.0537350.074253 SOL17.09M0.7269 SOL$63.834vLec...o1cow