SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.61K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $513.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 54740 SOL for -1957868956 SPL
- : 23337572 SOL for -834055309073 SPL
- : 199697883 SOL for -7084281497399 SPL
- : 140056028 SOL for -4912891188389 SPL
- : 485638231 SOL for -16689718763382 SPL
- : 576769708 SOL for -19151483433644 SPL
- : 604389743 SOL for -19328535058364 SPL
- : 681440273 SOL for -20935998280923 SPL
- : 610809711 SOL for -18038249977647 SPL
- : 796575404 SOL for -22553862322648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | Buy | $87.73 | 35.77M | 0.045474 | 1.96K | $0.024803 | 2GFnU...Lzw1t |
Mar 15 12:54 AM | Buy | $87.77 | 35.74M | 0.0233 | 834.06K | $2.05 | YMMER...uqD3a |
Mar 15 12:47 AM | Buy | $87.84 | 35.47M | 0.1997 | 7.08M | $17.54 | 29j4i...TPeTf |
Mar 15 12:47 AM | Buy | $87.84 | 35.08M | 0.1401 | 4.91M | $12.30 | 42UcM...Kcygw |
Mar 15 12:47 AM | Buy | $87.84 | 34.37M | 0.4856 | 16.69M | $42.66 | 3qAfo...sTUcd |
Mar 15 12:47 AM | Buy | $87.84 | 33.20M | 0.5768 | 19.15M | $50.66 | 61Eqb...vUPHa |
Mar 15 12:47 AM | Buy | $87.84 | 31.98M | 0.6044 | 19.33M | $53.09 | 2ZLEv...A4D57 |
Mar 15 12:47 AM | Buy | $87.84 | 30.72M | 0.6814 | 20.94M | $59.86 | Tz5rv...sXt1F |
Mar 15 12:47 AM | Buy | $87.84 | 29.53M | 0.6108 | 18.04M | $53.65 | R9vMR...aSPfU |
Mar 15 12:47 AM | Buy | $87.84 | 28.31M | 0.7966 | 22.55M | $69.97 | 3Xaej...st64f |
Mar 15 12:47 AM | Buy | $87.84 | 27.12M | 0.6700 | 18.17M | $58.85 | 38LEL...vff2R |
Mar 15 12:47 AM | Sell | $87.84 | 26.62M | 0.0314 | 836.01K | $2.76 | 4Giwd...vtD8P |
Mar 15 12:47 AM | Buy | $87.84 | 26.48M | 0.2160 | 5.72M | $18.98 | 3NWSH...XzeHd |
Mar 15 12:47 AM | Buy | $87.84 | 25.67M | 0.8785 | 22.55M | $77.17 | 3zhwu...q3dRv |
Mar 15 12:47 AM | Buy | $87.84 | 24.50M | 0.7888 | 19.33M | $69.29 | 3sq1n...PMZgw |
Mar 15 12:47 AM | Buy | $87.84 | 23.35M | 0.9907 | 23.13M | $87.02 | 63t1o...ePMeN |
Mar 15 12:47 AM | Sell | $87.84 | 22.88M | 0.2500 | 5.72M | $21.96 | 4Eij3...32J4G |
Mar 15 12:47 AM | Sell | $87.84 | 23.65M | 0.9778 | 23.13M | $85.88 | 3JUHV...Je4YX |
Mar 15 12:47 AM | Sell | $87.84 | 24.62M | 0.4838 | 11.91M | $42.50 | 5at6T...nC44e |
Mar 15 12:47 AM | Sell | $87.84 | 25.36M | 0.5888 | 14.94M | $51.72 | 22WXa...RPuyK |
