Nintendo (Nintendo)
The live Nintendo price today is $0.051649, with a 24-hour trading volume of $47.63. Nintendo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051649
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60K
- 24h Volume
- $47.63
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Nintendo/SOL on PumpSwapSOL/Nintendo on OrcaRecent Transactions
- : -1322359651440 Nintendo for 24810159 SOL
- : -51948861800 Nintendo for 1037147 SOL
- : -17860519083778 Nintendo for 341873121 SOL
- : -8849472105305 Nintendo for 174203049 SOL
- : -548984279596 Nintendo for 10914940 SOL
- : -8210626393768 Nintendo for 164779458 SOL
- : -99150000000 Nintendo for 2005527 SOL
- : -97168387010 Nintendo for 1908017 SOL
- : -423210314579 Nintendo for 8314822 SOL
- : -381676785953 Nintendo for 7505200 SOL
Nintendo
Nintendo Price (Nintendo)
| Date | Market | Type | Price (USD) | Price | Nintendo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:38 PM | Nintendo / SOL | Sell | $0.051649 | 0.071877 SOL | 1.32M | 0.0248 SOL | $2.18 | 4d7ef...K8hJs |
Mar 15 05:38 PM | Nintendo / SOL | Sell | $0.051754 | 0.071997 SOL | 51.95K | 0.021038 SOL | $0.0911 | 4d7ef...K8hJs |
Mar 15 05:31 PM | Nintendo / SOL | Sell | $0.051682 | 0.071915 SOL | 17.86M | 0.3419 SOL | $30.04 | 3dkQd...z8koF |
Mar 15 05:27 PM | Nintendo / SOL | Sell | $0.051731 | 0.071969 SOL | 8.85M | 0.1742 SOL | $15.32 | XZAeU...u1LSD |
Mar 14 09:52 PM | Nintendo / SOL | Sell | $0.051736 | 0.071989 SOL | 548.98K | 0.0109 SOL | $0.9527 | LD11g...wh2G4 |
Mar 14 07:30 PM | Nintendo / SOL | Sell | $0.051746 | 0.072007 SOL | 8.21M | 0.1648 SOL | $14.33 | 5T3i9...3sbga |
Mar 13 06:09 AM | Nintendo / SOL | Sell | $0.051804 | 0.072023 SOL | 99.15K | 0.022006 SOL | $0.1789 | 2A24u...Xu5cA |
Mar 13 12:04 AM | Nintendo / SOL | Sell | $0.051706 | 0.071964 SOL | 97.17K | 0.021909 SOL | $0.1657 | 4vo8K...DDS5X |
Mar 12 10:44 PM | Nintendo / SOL | Sell | $0.051695 | 0.071965 SOL | 423.21K | 0.028315 SOL | $0.7169 | 3nPQh...AVC3N |
Mar 12 02:53 PM | Nintendo / SOL | Sell | $0.051682 | 0.071967 SOL | 381.68K | 0.027506 SOL | $0.6419 | 4zCzS...koPCn |
Mar 11 02:10 PM | Nintendo / SOL | Sell | $0.051681 | 0.071952 SOL | 1.70M | 0.0332 SOL | $2.86 | 5LUFf...e9Fj2 |
Mar 11 03:31 AM | Nintendo / SOL | Sell | $0.051675 | 0.071956 SOL | 289.80K | 0.025669 SOL | $0.4852 | 4uQkT...ZrTho |
Mar 10 10:50 PM | Nintendo / SOL | Sell | $0.051675 | 0.071958 SOL | 258.20K | 0.025054 SOL | $0.4323 | 3in1W...Wnv5T |
Mar 10 10:48 AM | Nintendo / SOL | Sell | $0.051712 | 0.071969 SOL | 5.17M | 0.1017 SOL | $8.84 | 4WGF2...aoixK |
Mar 10 07:24 AM | Nintendo / SOL | Sell | $0.051719 | 0.071981 SOL | 726.66K | 0.0144 SOL | $1.25 | 65Yrq...PNsUw |
Mar 10 12:00 AM | Nintendo / SOL | Sell | $0.051685 | 0.071983 SOL | 283.66K | 0.025625 SOL | $0.4779 | 5k4AL...jrrBT |
Mar 9 08:46 PM | Nintendo / SOL | Sell | $0.051696 | 0.071984 SOL | 126.90K | 0.022518 SOL | $0.2151 | 3nK9H...kbv8e |
Mar 9 05:53 PM | Nintendo / SOL | Sell | $0.051690 | 0.071987 SOL | 1.18M | 0.0234 SOL | $1.99 | 4Bk2P...71WtB |
Mar 9 03:38 PM | Nintendo / SOL | Sell | $0.051693 | 0.071995 SOL | 2.73M | 0.0544 SOL | $4.61 | 5zokq...GnBdS |
Mar 9 10:44 AM | Nintendo / SOL | Sell | $0.051674 | 0.072001 SOL | 38.39K | 0.037681 SOL | $0.0643 | 8Jg6d...Dc3kA |
Mar 9 05:05 AM | Nintendo / SOL | Sell | $0.051670 | 0.072003 SOL | 831.43K | 0.0166 SOL | $1.39 | 3Mr9t...QKYQJ |
Mar 9 04:54 AM | Nintendo / SOL | Sell | $0.051680 | 0.072012 SOL | 3.34M | 0.0672 SOL | $5.61 | sjb4J...bovp6 |
Mar 8 11:59 PM | Nintendo / SOL | Sell | $0.051655 | 0.072030 SOL | 5.08M | 0.1032 SOL | $8.41 | 5wwDt...NWbZ6 |
