Nintendo/SOL Pool
The live Nintendo/SOL price today is $0.051649, with a 24-hour trading volume of $47.54. This pair has changed -4.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051649
- 24h Volume
- $47.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.77%
- 24 Hours
- -4.77%
Tokens in this pool
Nintendo (Nintendo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -1322359651440 Nintendo for 24810159 SOL
- : -17860519083778 Nintendo for 341873121 SOL
- : -8849472105305 Nintendo for 174203049 SOL
- : -548984279596 Nintendo for 10914940 SOL
- : -8210626393768 Nintendo for 164779458 SOL
- : -99150000000 Nintendo for 2005527 SOL
- : -97168387010 Nintendo for 1908017 SOL
- : -423210314579 Nintendo for 8314822 SOL
- : -381676785953 Nintendo for 7505200 SOL
- : -1701121063594 Nintendo for 33203258 SOL
Nintendo / SOL
Nintendo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nintendo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:38 PM | Sell | $0.051649 | 0.071877 | 1.32M | 0.0248 | $2.18 | 4d7ef...K8hJs |
Mar 15 05:31 PM | Sell | $0.051682 | 0.071915 | 17.86M | 0.3419 | $30.04 | 3dkQd...z8koF |
Mar 15 05:27 PM | Sell | $0.051731 | 0.071969 | 8.85M | 0.1742 | $15.32 | XZAeU...u1LSD |
Mar 14 09:52 PM | Sell | $0.051736 | 0.071989 | 548.98K | 0.0109 | $0.9527 | LD11g...wh2G4 |
Mar 14 07:30 PM | Sell | $0.051746 | 0.072007 | 8.21M | 0.1648 | $14.33 | 5T3i9...3sbga |
Mar 13 06:09 AM | Sell | $0.051804 | 0.072023 | 99.15K | 0.022006 | $0.1789 | 2A24u...Xu5cA |
Mar 13 12:04 AM | Sell | $0.051706 | 0.071964 | 97.17K | 0.021909 | $0.1657 | 4vo8K...DDS5X |
Mar 12 10:44 PM | Sell | $0.051695 | 0.071965 | 423.21K | 0.028315 | $0.7169 | 3nPQh...AVC3N |
Mar 12 02:53 PM | Sell | $0.051682 | 0.071967 | 381.68K | 0.027506 | $0.6419 | 4zCzS...koPCn |
Mar 11 02:10 PM | Sell | $0.051681 | 0.071952 | 1.70M | 0.0332 | $2.86 | 5LUFf...e9Fj2 |
Mar 11 03:31 AM | Sell | $0.051675 | 0.071956 | 289.80K | 0.025669 | $0.4852 | 4uQkT...ZrTho |
Mar 10 10:50 PM | Sell | $0.051675 | 0.071958 | 258.20K | 0.025054 | $0.4323 | 3in1W...Wnv5T |
Mar 10 10:48 AM | Sell | $0.051712 | 0.071969 | 5.17M | 0.1017 | $8.84 | 4WGF2...aoixK |
Mar 10 07:24 AM | Sell | $0.051719 | 0.071981 | 726.66K | 0.0144 | $1.25 | 65Yrq...PNsUw |
Mar 10 12:00 AM | Sell | $0.051685 | 0.071983 | 283.66K | 0.025625 | $0.4779 | 5k4AL...jrrBT |
Mar 9 08:46 PM | Sell | $0.051696 | 0.071984 | 126.90K | 0.022518 | $0.2151 | 3nK9H...kbv8e |
Mar 9 05:53 PM | Sell | $0.051690 | 0.071987 | 1.18M | 0.0234 | $1.99 | 4Bk2P...71WtB |
Mar 9 03:38 PM | Sell | $0.051693 | 0.071995 | 2.73M | 0.0544 | $4.61 | 5zokq...GnBdS |
Mar 9 10:44 AM | Sell | $0.051674 | 0.072001 | 38.39K | 0.037681 | $0.0643 | 8Jg6d...Dc3kA |
Mar 9 05:05 AM | Sell | $0.051670 | 0.072003 | 831.43K | 0.0166 | $1.39 | 3Mr9t...QKYQJ |