NVIDIA

NVIDIA Price (英伟达)

Date	Market	Type	Price (USD)	Price	英伟达	2nd ASSET	Total	TXN
Mar 11 01:13 AM	英伟达 / SOL	Sell	$0.0₁₀3664	0.0₁₂4253 SOL	61.17M	0.0₄2601 SOL	$0.0₂2241	3xCRz...ybpBW
Mar 10 11:30 AM	英伟达 / SOL	Sell	$0.0₁₀4047	0.0₁₂4659 SOL	23.69M	0.0₄1104 SOL	$0.0₃9589	pS79T...avJbV
Mar 9 10:24 PM	英伟达 / SOL	Buy	$0.0₁₀4031	0.0₁₂4680 SOL	21.37M	0.0₄1000 SOL	$0.0₃8612	3Qc4d...cLM6i
Mar 9 06:36 PM	英伟达 / SOL	Sell	$0.0₉2382	0.0₁₁2789 SOL	71.52M	0.0₃1995 SOL	$0.0170	fXCyU...55fsy
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₉2378	0.0₁₁2794 SOL	71.52M	0.0₃1998 SOL	$0.0170	Z6PdW...fnbzj
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₉1853	0.0₁₁2177 SOL	22.97M	0.0₄5000 SOL	$0.0₂4256	52aWp...RYcsM
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₉1555	0.0₁₁1827 SOL	54.76M	0.0₃1000 SOL	$0.0₂8512	4pjMf...bWZjQ
Mar 9 04:35 PM	英伟达 / SOL	Sell	$0.0₉4519	0.0₁₁5309 SOL	336.12M	0.0₂1785 SOL	$0.1519	E4bZf...UmERq
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₈1465	0.0₁₀1721 SOL	2.33M	0.0₄4000 SOL	$0.0₂3405	bNSkR...6xmZh
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₈1414	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4256	3rLj2...vBMUR
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₈1330	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8512	5ffdY...XpoKY
Mar 9 04:35 PM	英伟达 / SOL	Buy	$0.0₉2026	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1702	31yNu...kS9DU
Mar 9 04:35 PM	英伟达 / SOL	Sell	$0.0₈8841	0.0₉1040 SOL	996.34M	0.1035 SOL	$8.81	v6io1...DECHt
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0₅2432	0.0₇2865 SOL	3.49K	0.0₃1000 SOL	$0.0₂8491	5f6nE...ZmAKo
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0₅2427	0.0₇2861 SOL	1.75K	0.0₄5000 SOL	$0.0₂4243	82KuD...g9osk
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0₅2424	0.0₇2857 SOL	3.50K	0.0₃1000 SOL	$0.0₂8485	3jozv...SGUoA
Mar 9 04:34 PM	英伟达 / SOL	Sell	$0.0₃3766	0.0₅4438 SOL	3.62M	16.05 SOL	$1.36K	4nt8x...xst5E
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0588	0.0₃6928 SOL	26.09	0.0181 SOL	$1.53	w5imK...ey8hj
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0588	0.0₃6926 SOL	33.80	0.0234 SOL	$1.99	3v3S9...fasJT
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0585	0.0₃6895 SOL	943.32	0.6503 SOL	$55.16	2VnNQ...Ez4Yy
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0582	0.0₃6863 SOL	27.81	0.0191 SOL	$1.62	4hpFr...g62pb
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0582	0.0₃6862 SOL	21.97	0.0151 SOL	$1.28	vDUqX...MpYBh
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0582	0.0₃6860 SOL	30.59	0.0210 SOL	$1.78	2Y8ro...PKxQY
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0579	0.0₃6823 SOL	1.12K	0.7673 SOL	$65.08	3aY5W...rLyfV
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0576	0.0₃6786 SOL	42.35	0.0287 SOL	$2.44	4CtSM...B8aM3
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0575	0.0₃6784 SOL	16.27	0.0110 SOL	$0.9363	3nv1X...16osN
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0575	0.0₃6782 SOL	31.80	0.0216 SOL	$1.83	3YutM...JY2K3
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0573	0.0₃6754 SOL	871.86	0.5888 SOL	$49.94	31isF...kypmZ
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0570	0.0₃6726 SOL	18.26	0.0123 SOL	$1.04	3rUaw...Jn5Ef
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0570	0.0₃6724 SOL	38.51	0.0259 SOL	$2.20	67CQz...VxYTC
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0570	0.0₃6722 SOL	42.24	0.0284 SOL	$2.41	2GkaY...vYinG
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0569	0.0₃6711 SOL	307.13	0.2061 SOL	$17.48	3b5DM...8NfyD
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0568	0.0₃6700 SOL	40.45	0.0271 SOL	$2.30	cB8sS...Fnbcf
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0568	0.0₃6698 SOL	25.85	0.0173 SOL	$1.47	3ht28...xbZXT
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0564	0.0₃6654 SOL	1.40K	0.9317 SOL	$79.01	4gnNt...8xJiD
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0561	0.0₃6611 SOL	19.03	0.0126 SOL	$1.07	2x8Lb...aX55v
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0560	0.0₃6609 SOL	42.03	0.0278 SOL	$2.36	5V3pK...EQppU
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0560	0.0₃6607 SOL	17.45	0.0115 SOL	$0.9778	3TYx1...v6Mcq
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0560	0.0₃6605 SOL	39.89	0.0263 SOL	$2.23	4nyrc...B7viR
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0559	0.0₃6591 SOL	424.07	0.2795 SOL	$23.70	3Bf9H...oKS5p
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0558	0.0₃6577 SOL	26.70	0.0176 SOL	$1.49	4zgAE...ALBa5
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0558	0.0₃6576 SOL	30.71	0.0202 SOL	$1.71	RRc54...PNDUQ
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0557	0.0₃6573 SOL	41.37	0.0272 SOL	$2.31	22aoP...bcVzT
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0556	0.0₃6557 SOL	513.52	0.3367 SOL	$28.55	TjUpT...a8TQh
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0555	0.0₃6541 SOL	17.71	0.0116 SOL	$0.9822	4HWMU...o7Jfu
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0555	0.0₃6539 SOL	42.56	0.0278 SOL	$2.36	4EkcT...EKhkf
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0551	0.0₃6498 SOL	1.34K	0.8687 SOL	$73.68	5YazV...HLXmV
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0548	0.0₃6457 SOL	33.52	0.0216 SOL	$1.84	33eU2...RcT4z
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0547	0.0₃6456 SOL	29.38	0.0190 SOL	$1.61	2ym7B...mgQiA
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0545	0.0₃6423 SOL	1.08K	0.6953 SOL	$58.97	3o3BJ...qKtyQ
Mar 9 04:34 PM	英伟达 / SOL	Sell	$0.0541	0.0₃6379 SOL	18.56	0.0118 SOL	$1.00	4sqQU...QrxwS
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0541	0.0₃6384 SOL	40.17	0.0256 SOL	$2.17	3zGiF...hmXPN
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0541	0.0₃6372 SOL	363.81	0.2318 SOL	$19.67	4GHZm...G7wzZ
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0540	0.0₃6361 SOL	28.54	0.0182 SOL	$1.54	CJmB9...wQE39
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0540	0.0₃6359 SOL	26.98	0.0172 SOL	$1.46	3tGz7...q9sYv
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0540	0.0₃6358 SOL	23.77	0.0151 SOL	$1.28	2K7Y7...y79fx
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0538	0.0₃6345 SOL	443.61	0.2814 SOL	$23.89	5rzxz...vBa1d
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0538	0.0₃6331 SOL	21.56	0.0137 SOL	$1.16	24FxY...zriFc
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0535	0.0₃6300 SOL	1.08K	0.6812 SOL	$57.86	2vcbN...7haWj
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0532	0.0₃6269 SOL	28.07	0.0176 SOL	$1.49	LSnxP...NSEiK
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0532	0.0₃6267 SOL	35.90	0.0225 SOL	$1.91	3VhvD...zb6Qw
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0532	0.0₃6264 SOL	45.85	0.0287 SOL	$2.44	zkKbs...tArQG
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0530	0.0₃6243 SOL	731.25	0.4565 SOL	$38.77	twKvo...26o6q
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0528	0.0₃6221 SOL	44.35	0.0276 SOL	$2.34	5DPHD...C6FFe
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0528	0.0₃6219 SOL	19.06	0.0119 SOL	$1.01	542zB...arHDP
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0526	0.0₃6189 SOL	1.07K	0.6622 SOL	$56.24	5nqwR...iadJA
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0523	0.0₃6159 SOL	34.85	0.0215 SOL	$1.82	58cXr...xFZ3T
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0520	0.0₃6124 SOL	1.23K	0.7529 SOL	$63.95	3sJVg...DzzK2
Mar 9 04:34 PM	英伟达 / SOL	Buy	$0.0517	0.0₃6090 SOL	46.32	0.0282 SOL	$2.40	3uT5j...wXudR
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0515	0.0₃6065 SOL	866.64	0.5256 SOL	$44.64	3hx2z...1XSfq
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0513	0.0₃6041 SOL	30.71	0.0186 SOL	$1.58	BrvPQ...3K3qA
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0513	0.0₃6040 SOL	25.51	0.0154 SOL	$1.31	4r1bP...MXdnx
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0513	0.0₃6039 SOL	25.49	0.0154 SOL	$1.31	R3ddz...Sa9ry
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0510	0.0₃5997 SOL	1.54K	0.9237 SOL	$78.48	5QPFk...KFdhz
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0506	0.0₃5956 SOL	21.59	0.0129 SOL	$1.09	5uBPw...yaM1D
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0506	0.0₃5955 SOL	27.73	0.0165 SOL	$1.40	24ixF...Wi1xu
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0502	0.0₃5909 SOL	1.76K	1.04 SOL	$88.59	Qa1WK...72sTG
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0498	0.0₃5863 SOL	42.95	0.0252 SOL	$2.14	SvdXM...YWRBB
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0498	0.0₃5860 SOL	47.31	0.0277 SOL	$2.36	G7SV6...N68No
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0496	0.0₃5840 SOL	737.78	0.4309 SOL	$36.61	2BMbS...R29QD
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0495	0.0₃5821 SOL	17.88	0.0104 SOL	$0.8846	5qHWc...UfgvH
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0494	0.0₃5820 SOL	39.98	0.0233 SOL	$1.98	3qXhq...D6GWs
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0494	0.0₃5818 SOL	36.42	0.0212 SOL	$1.80	5RpZ1...PDHDF
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0491	0.0₃5777 SOL	1.60K	0.9256 SOL	$78.65	2VRnu...V3PCT
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0487	0.0₃5736 SOL	43.43	0.0249 SOL	$2.12	3djkq...kxtmX
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0487	0.0₃5734 SOL	34.30	0.0197 SOL	$1.67	4E1wa...cfTdK
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0486	0.0₃5716 SOL	732.02	0.4184 SOL	$35.55	4WGBQ...uWeo4
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0484	0.0₃5697 SOL	34.13	0.0194 SOL	$1.65	43Ah1...bgjG5
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0484	0.0₃5696 SOL	19.27	0.0110 SOL	$0.9324	5GJPZ...rum2E
Mar 9 04:33 PM	英伟达 / SOL	Sell	$0.0483	0.0₃5685 SOL	40.07	0.0228 SOL	$1.94	5NjKX...oUKVw
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0481	0.0₃5666 SOL	1.29K	0.7313 SOL	$62.14	5Y2Ny...qTM51
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0479	0.0₃5633 SOL	50.66	0.0285 SOL	$2.42	59Yhv...ktdhS
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0476	0.0₃5599 SOL	1.39K	0.7772 SOL	$66.01	kvWZb...pK8Mk
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0473	0.0₃5565 SOL	39.27	0.0219 SOL	$1.86	673KP...RM7sY
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0473	0.0₃5564 SOL	39.93	0.0222 SOL	$1.89	36nka...ejoqM
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0472	0.0₃5562 SOL	20.23	0.0112 SOL	$0.9555	t226D...vVpg9
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0469	0.0₃5523 SOL	1.66K	0.9164 SOL	$77.84	4NiDg...6srH9
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0466	0.0₃5484 SOL	42.93	0.0235 SOL	$2.00	4e4wJ...Dzt1N
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0466	0.0₃5482 SOL	24.03	0.0132 SOL	$1.12	32ijz...CqjKU
Mar 9 04:33 PM	英伟达 / SOL	Buy	$0.0465	0.0₃5481 SOL	42.18	0.0231 SOL	$1.96	pnLxQ...XhRbq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
英伟达/SOL		2d	$0.0₁₀3664	1	$0.0₂2241	-	-	0,00%	$0.0366

What is the price of NVIDIA (英伟达)?

The current price for NVIDIA (英伟达) on the Solana chain is $0.0₁₀3664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (英伟达)?

The Fully Diluted Valuation (FDV) of NVIDIA (英伟达) is $0.0366. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (英伟达)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available 英伟达 trading pairs and choose the pool with the best liquidity.

What is NVIDIA (英伟达) liquidity?

The total liquidity for NVIDIA (英伟达) across all pools on Solana is $0.0701. Liquidity is spread across pools, providing traders with multiple options for swapping 英伟达.

What is 英伟达, NVIDIA?

NVIDIA (英伟达) is a cryptocurrency token deployed on the Solana blockchain. The current value of 英伟达 is $0.0₁₀3664. Visit the Description tab for more details about this project.

How to trade 英伟达?

You can buy or sell 英伟达 on the Solana chain through any of available 英伟达 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (英伟达) is a cryptocurrency token on the Solana blockchain. The current price is $0.0103664 with a fully diluted valuation of $0.0366.

英伟达/SOL on Meteora DAAM V2

NVIDIA (英伟达)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA