英伟达/SOL Pool
The live 英伟达/SOL price today is $0.0103664, with a 24-hour trading volume of $0.022241. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103664
- 24h Volume
- $0.022241
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022241
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA (英伟达) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -61169015499889 英伟达 for 26010 SOL
- : -23693077442982 英伟达 for 11037 SOL
- : 21367968072134 英伟达 for -10000 SOL
- : -71522188852229 英伟达 for 199435 SOL
- : 71522188852229 英伟达 for -199800 SOL
- : 22970327767069 英伟达 for -50000 SOL
- : 54758066765871 英伟达 for -100000 SOL
- : -336120368863371 英伟达 for 1784323 SOL
- : 2325109370848 英伟达 for -40000 SOL
- : 3011960726751 英伟达 for -50000 SOL
英伟达 / SOL
英伟达/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 英伟达 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:13 AM | Sell | $0.0103664 | 0.0124253 | 61.17M | 0.042601 | $0.022241 | 3xCRz...ybpBW |
Mar 10 11:30 AM | Sell | $0.0104047 | 0.0124659 | 23.69M | 0.041104 | $0.039589 | pS79T...avJbV |
Mar 9 10:24 PM | Buy | $0.0104031 | 0.0124680 | 21.37M | 0.041000 | $0.038612 | 3Qc4d...cLM6i |
Mar 9 06:36 PM | Sell | $0.092382 | 0.0112789 | 71.52M | 0.031995 | $0.0170 | fXCyU...55fsy |
Mar 9 04:35 PM | Buy | $0.092378 | 0.0112794 | 71.52M | 0.031998 | $0.0170 | Z6PdW...fnbzj |
Mar 9 04:35 PM | Buy | $0.091853 | 0.0112177 | 22.97M | 0.045000 | $0.024256 | 52aWp...RYcsM |
Mar 9 04:35 PM | Buy | $0.091555 | 0.0111827 | 54.76M | 0.031000 | $0.028512 | 4pjMf...bWZjQ |
Mar 9 04:35 PM | Sell | $0.094519 | 0.0115309 | 336.12M | 0.021785 | $0.1519 | E4bZf...UmERq |
Mar 9 04:35 PM | Buy | $0.081465 | 0.0101721 | 2.33M | 0.044000 | $0.023405 | bNSkR...6xmZh |
Mar 9 04:35 PM | Buy | $0.081414 | 0.0101661 | 3.01M | 0.045000 | $0.024256 | 3rLj2...vBMUR |
Mar 9 04:35 PM | Buy | $0.081330 | 0.0101562 | 6.40M | 0.031000 | $0.028512 | 5ffdY...XpoKY |
Mar 9 04:35 PM | Buy | $0.092026 | 0.0112381 | 840.30M | 0.022000 | $0.1702 | 31yNu...kS9DU |
Mar 9 04:35 PM | Sell | $0.088841 | 0.091040 | 996.34M | 0.1035 | $8.81 | v6io1...DECHt |
Mar 9 04:34 PM | Buy | $0.052432 | 0.072865 | 3.49K | 0.031000 | $0.028491 | 5f6nE...ZmAKo |
Mar 9 04:34 PM | Buy | $0.052427 | 0.072861 | 1.75K | 0.045000 | $0.024243 | 82KuD...g9osk |
Mar 9 04:34 PM | Buy | $0.052424 | 0.072857 | 3.50K | 0.031000 | $0.028485 | 3jozv...SGUoA |
Mar 9 04:34 PM | Sell | $0.033766 | 0.054438 | 3.62M | 16.05 | $1.36K | 4nt8x...xst5E |
Mar 9 04:34 PM | Buy | $0.0588 | 0.036928 | 26.09 | 0.0181 | $1.53 | w5imK...ey8hj |
Mar 9 04:34 PM | Buy | $0.0588 | 0.036926 | 33.80 | 0.0234 | $1.99 | 3v3S9...fasJT |
Mar 9 04:34 PM | Buy | $0.0585 | 0.036895 | 943.32 | 0.6503 | $55.16 | 2VnNQ...Ez4Yy |