SPL Token (SPL)
The live SPL Token price today is $0.052401, with a 24-hour trading volume of $5.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $5.59K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -169495409303 SPL for 4744621 SOL
- : 259893196176 SPL for -7274481 SOL
- : -7132813123654 SPL for 200937290 SOL
- : -22230988351 SPL for 630471 SOL
- : -24819061827907 SPL for 720672831 SOL
- : -11282528769127 SPL for 339102492 SOL
- : -303047732320 SPL for 9210816 SOL
- : -40048063603419 SPL for 1266885012 SOL
- : 300151347827 SPL for -9876542 SOL
- : -315776049392 SPL for 10390839 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:17 AM | SPL / SOL | Sell | $0.052401 | 0.072800 SOL | 169.50K | 0.024745 SOL | $0.4069 | 5xrzf...UeATg |
Mar 11 03:17 AM | SPL / SOL | Buy | $0.052401 | 0.072800 SOL | 259.89K | 0.027275 SOL | $0.6237 | 9xvKR...ymAWz |
Mar 11 03:15 AM | SPL / SOL | Sell | $0.052417 | 0.072818 SOL | 7.13M | 0.2009 SOL | $17.24 | XrBnL...jazSs |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052433 | 0.072837 SOL | 22.23K | 0.036305 SOL | $0.0541 | 2fBzn...HCafL |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052491 | 0.072904 SOL | 24.82M | 0.7207 SOL | $61.82 | 2b6Q8...ZZdRA |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052579 | 0.073006 SOL | 11.28M | 0.3391 SOL | $29.09 | 5JR9h...B6xWG |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052608 | 0.073040 SOL | 303.05K | 0.029211 SOL | $0.7901 | 3hbNJ...bWaSk |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052714 | 0.073164 SOL | 40.05M | 1.27 SOL | $108.67 | 4GQE1...8qqzt |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.052823 | 0.073291 SOL | 300.15K | 0.029877 SOL | $0.8472 | iB5ey...xYzbm |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052823 | 0.073291 SOL | 315.78K | 0.0104 SOL | $0.8913 | 2Pjwp...MUsd3 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052862 | 0.073336 SOL | 12.96M | 0.4322 SOL | $37.08 | 65b8a...XwD6b |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052998 | 0.073494 SOL | 31.90M | 1.11 SOL | $95.62 | voQ44...z3Hwf |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053136 | 0.073656 SOL | 11.15M | 0.4076 SOL | $34.96 | 4Eyeq...tPAUc |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053261 | 0.073801 SOL | 25.00M | 0.9501 SOL | $81.50 | 5U86o...yt3T1 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053391 | 0.073953 SOL | 10.74M | 0.4243 SOL | $36.39 | 2qxQB...tr92x |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053550 | 0.074139 SOL | 30.13M | 1.25 SOL | $106.96 | 5P6CG...qqQhY |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053725 | 0.074342 SOL | 11.96M | 0.5193 SOL | $44.55 | 4eVtj...z7Siv |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053911 | 0.074559 SOL | 29.26M | 1.33 SOL | $114.41 | 5jWHW...pAt3C |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.054099 | 0.074778 SOL | 9.90M | 0.4731 SOL | $40.58 | 2BiE6...uRULL |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.054237 | 0.074939 SOL | 17.07M | 0.8432 SOL | $72.33 | 3tqCN...BWBfV |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.054444 | 0.075181 SOL | 21.00M | 1.09 SOL | $93.35 | rkKM3...JyFsA |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.054621 | 0.075387 SOL | 9.48M | 0.5105 SOL | $43.79 | 4aacM...3nAE3 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.054792 | 0.075587 SOL | 18.39M | 1.03 SOL | $88.14 | PiRJb...vPsGv |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055109 | 0.075955 SOL | 29.18M | 1.74 SOL | $149.05 | 5YPzU...8tPsw |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055527 | 0.076444 SOL | 27.63M | 1.78 SOL | $152.73 | 5L1JV...BSvLW |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055765 | 0.076720 SOL | 2.01M | 0.1351 SOL | $11.59 | 3uYDb...KmXUs |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055753 | 0.076707 SOL | 3.38M | 0.2264 SOL | $19.42 | 4ANjo...DhVuM |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055693 | 0.076636 SOL | 3.96M | 0.2625 SOL | $22.52 | 57dN6...mbkCD |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055648 | 0.076584 SOL | 1.59M | 0.1044 SOL | $8.96 | 3cmTS...ZWYDs |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055567 | 0.076489 SOL | 8.59M | 0.5571 SOL | $47.79 | 66com...UyDDs |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055447 | 0.076350 SOL | 6.78M | 0.4305 SOL | $36.93 | 4i8R1...CJL2b |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055456 | 0.076361 SOL | 7.98M | 0.5073 SOL | $43.52 | 5xMFR...B15rY |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055577 | 0.076502 SOL | 7.53M | 0.4897 SOL | $42.01 | 5ET8j...y3RYy |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055680 | 0.076621 SOL | 5.25M | 0.3477 SOL | $29.82 | 5zjBY...uikeD |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055802 | 0.076764 SOL | 9.48M | 0.6410 SOL | $54.99 | 3cGbJ...82vm4 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055980 | 0.076971 SOL | 11.15M | 0.7773 SOL | $66.68 | pD4a7...fguoo |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.056169 | 0.077192 SOL | 9.90M | 0.7121 SOL | $61.09 | 2ApTQ...gr1zX |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.056183 | 0.077207 SOL | 8.45M | 0.6089 SOL | $52.23 | tKNJb...Faeja |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.056035 | 0.077035 SOL | 7.80M | 0.5484 SOL | $47.05 | 5vdFP...yYKak |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055863 | 0.076834 SOL | 11.97M | 0.8178 SOL | $70.15 | 5ZFRp...us2Fh |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055778 | 0.076736 SOL | 2.01M | 0.1356 SOL | $11.63 | 5ko22...BZSNA |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055816 | 0.076781 SOL | 2.58M | 0.1752 SOL | $15.03 | 2WMxr...hMqsJ |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055860 | 0.076832 SOL | 2.63M | 0.1795 SOL | $15.39 | 3CSSi...2DF5Q |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055909 | 0.076889 SOL | 3.00M | 0.2068 SOL | $17.74 | 4dLzA...cac76 |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055914 | 0.076895 SOL | 2.34M | 0.1613 SOL | $13.84 | 31YsY...Ey8eW |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055878 | 0.076853 SOL | 1.84M | 0.1262 SOL | $10.83 | 4EKcs...fgAta |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055837 | 0.076806 SOL | 2.96M | 0.2013 SOL | $17.27 | 4u9Xz...FL7oi |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055825 | 0.076791 SOL | 1.48M | 0.1005 SOL | $8.62 | 5YZ9N...4eADD |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055788 | 0.076748 SOL | 5.82M | 0.3928 SOL | $33.69 | 3SmpQ...MyDUx |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055705 | 0.076651 SOL | 4.24M | 0.2817 SOL | $24.16 | 33aqy...AUpnJ |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055632 | 0.076566 SOL | 4.77M | 0.3131 SOL | $26.85 | 4R6WP...HXouS |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055591 | 0.076519 SOL | 303.05K | 0.0198 SOL | $1.69 | 5heJg...g3Q3S |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055601 | 0.076531 SOL | 1.59M | 0.1036 SOL | $8.88 | 4n4tH...vGcSp |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055627 | 0.076561 SOL | 1.63M | 0.1070 SOL | $9.18 | 47AhM...EQxtH |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055653 | 0.076591 SOL | 1.56M | 0.1027 SOL | $8.81 | 3eRpz...4LaiL |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055575 | 0.076500 SOL | 11.28M | 0.7333 SOL | $62.90 | cCiHL...YYqzH |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055463 | 0.076370 SOL | 3.02M | 0.1922 SOL | $16.48 | 4ZYK7...Uhztk |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055422 | 0.076322 SOL | 2.35M | 0.1483 SOL | $12.72 | 3sP33...9LXup |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055387 | 0.076280 SOL | 2.36M | 0.1484 SOL | $12.73 | 2gAMr...PnucY |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055369 | 0.076259 SOL | 63.02K | 0.023945 SOL | $0.3383 | 2mG4e...Ag73U |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055366 | 0.076256 SOL | 315.78K | 0.0198 SOL | $1.69 | 4qxq3...uvRxh |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055322 | 0.076205 SOL | 5.59M | 0.3466 SOL | $29.73 | 2WAm9...Ve8YT |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055242 | 0.076111 SOL | 5.43M | 0.3316 SOL | $28.44 | 2d6VJ...4KsJ2 |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055166 | 0.076023 SOL | 5.14M | 0.3094 SOL | $26.54 | 1gXXA...XRgVJ |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055133 | 0.075984 SOL | 436.28K | 0.0261 SOL | $2.24 | 2ui5T...WdDDo |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055137 | 0.075989 SOL | 151.05K | 0.029046 SOL | $0.7759 | 2CzDm...z8ADf |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055139 | 0.075992 SOL | 175.07K | 0.0105 SOL | $0.8996 | 4qkj2...4cCTM |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055187 | 0.076048 SOL | 6.56M | 0.3969 SOL | $34.04 | KQ2Zt...cE5tx |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055307 | 0.076187 SOL | 9.97M | 0.6168 SOL | $52.90 | 2Spx3...nKzMT |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055452 | 0.076357 SOL | 9.42M | 0.5985 SOL | $51.33 | 5rjUs...m5igL |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055524 | 0.076440 SOL | 106.47K | 0.026857 SOL | $0.5881 | 5EJ6B...iucY5 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.055526 | 0.076442 SOL | 329.23K | 0.0212 SOL | $1.82 | 3ywPm...GLS6P |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055388 | 0.076282 SOL | 18.39M | 1.16 SOL | $99.09 | 3HC1h...tPvDQ |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.055131 | 0.075982 SOL | 17.07M | 1.02 SOL | $87.59 | 4SHQc...omoZF |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.054849 | 0.075654 SOL | 25.00M | 1.41 SOL | $121.22 | 2x5jK...sz6pk |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.054519 | 0.075269 SOL | 29.26M | 1.54 SOL | $132.19 | Bu5P3...jQkJk |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.054207 | 0.074905 SOL | 27.63M | 1.36 SOL | $116.25 | TnbVi...D1484 |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053927 | 0.074578 SOL | 29.18M | 1.34 SOL | $114.57 | 7Wwb6...zip6H |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053793 | 0.074422 SOL | 3.77K | 0.031666 SOL | $0.0143 | 4boeN...fZV8A |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053793 | 0.074422 SOL | 3.77K | 0.031666 SOL | $0.0143 | 2wRHd...FgMTN |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053793 | 0.074422 SOL | 3.77K | 0.031666 SOL | $0.0143 | 3LWjd...TAM9W |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053692 | 0.074305 SOL | 23.23M | 1.00 SOL | $85.77 | 5eaM4...orppY |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053603 | 0.074201 SOL | 2.16M | 0.0906 SOL | $7.77 | 2M5Xa...Si8fw |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053664 | 0.074272 SOL | 12.46M | 0.5324 SOL | $45.66 | 4ZVQD...KgwZW |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053753 | 0.074376 SOL | 8.21M | 0.3590 SOL | $30.79 | hsuyx...RMBDG |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053842 | 0.074480 SOL | 11.77M | 0.5272 SOL | $45.21 | 3fR66...LJRn2 |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053891 | 0.074536 SOL | 1.09M | 0.0494 SOL | $4.24 | 5d2g3...GNnvz |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.053886 | 0.074530 SOL | 1.88K | 0.048532 SOL | $0.027318 | Ls4GF...tgErk |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053884 | 0.074528 SOL | 436.28K | 0.0198 SOL | $1.69 | 2AVwU...mSjPu |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053882 | 0.074526 SOL | 22.23K | 0.021006 SOL | $0.0863 | 2aBKn...pmQLA |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053871 | 0.074514 SOL | 2.19M | 0.0988 SOL | $8.47 | 62d9M...Hecfy |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053860 | 0.074500 SOL | 329.23K | 0.0148 SOL | $1.27 | 272pU...DHzLP |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053800 | 0.074431 SOL | 12.96M | 0.5741 SOL | $49.24 | 4FhyV...H3rwy |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053733 | 0.074353 SOL | 2.16M | 0.0938 SOL | $8.05 | ULmA4...oCj3y |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053486 | 0.074064 SOL | 58.85M | 2.39 SOL | $205.11 | 66G7q...AgJhs |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.053124 | 0.073642 SOL | 41.03M | 1.49 SOL | $128.13 | 2fssc...zoYvr |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.052808 | 0.073274 SOL | 62.31M | 2.04 SOL | $174.96 | 5YvPF...wPZa1 |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052637 | 0.073075 SOL | 1.88K | 0.045790 SOL | $0.024966 | 5KDqC...QfdSn |
Mar 11 03:14 AM | SPL / SOL | Buy | $0.052629 | 0.073065 SOL | 3.19M | 0.0978 SOL | $8.39 | 53PRU...9Xdrq |
Mar 11 03:14 AM | SPL / SOL | Sell | $0.052629 | 0.073065 SOL | 3.09M | 0.0948 SOL | $8.13 | 5dA1U...dEFtW |
