29,077,786 Pools26,794,754 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052401, with a 24-hour trading volume of $5.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$5.59K
24h Transactions
182

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -169495409303 SPL for 4744621 SOL
  • : 259893196176 SPL for -7274481 SOL
  • : -7132813123654 SPL for 200937290 SOL
  • : -22230988351 SPL for 630471 SOL
  • : -24819061827907 SPL for 720672831 SOL
  • : -11282528769127 SPL for 339102492 SOL
  • : -303047732320 SPL for 9210816 SOL
  • : -40048063603419 SPL for 1266885012 SOL
  • : 300151347827 SPL for -9876542 SOL
  • : -315776049392 SPL for 10390839 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 03:17 AM
SPL / SOLSell$0.0524010.072800 SOL169.50K0.024745 SOL$0.40695xrzf...UeATg
Mar 11 03:17 AM
SPL / SOLBuy$0.0524010.072800 SOL259.89K0.027275 SOL$0.62379xvKR...ymAWz
Mar 11 03:15 AM
SPL / SOLSell$0.0524170.072818 SOL7.13M0.2009 SOL$17.24XrBnL...jazSs
Mar 11 03:14 AM
SPL / SOLSell$0.0524330.072837 SOL22.23K0.036305 SOL$0.05412fBzn...HCafL
Mar 11 03:14 AM
SPL / SOLSell$0.0524910.072904 SOL24.82M0.7207 SOL$61.822b6Q8...ZZdRA
Mar 11 03:14 AM
SPL / SOLSell$0.0525790.073006 SOL11.28M0.3391 SOL$29.095JR9h...B6xWG
Mar 11 03:14 AM
SPL / SOLSell$0.0526080.073040 SOL303.05K0.029211 SOL$0.79013hbNJ...bWaSk
Mar 11 03:14 AM
SPL / SOLSell$0.0527140.073164 SOL40.05M1.27 SOL$108.674GQE1...8qqzt
Mar 11 03:14 AM
SPL / SOLBuy$0.0528230.073291 SOL300.15K0.029877 SOL$0.8472iB5ey...xYzbm
Mar 11 03:14 AM
SPL / SOLSell$0.0528230.073291 SOL315.78K0.0104 SOL$0.89132Pjwp...MUsd3
Mar 11 03:14 AM
SPL / SOLSell$0.0528620.073336 SOL12.96M0.4322 SOL$37.0865b8a...XwD6b
Mar 11 03:14 AM
SPL / SOLSell$0.0529980.073494 SOL31.90M1.11 SOL$95.62voQ44...z3Hwf
Mar 11 03:14 AM
SPL / SOLSell$0.0531360.073656 SOL11.15M0.4076 SOL$34.964Eyeq...tPAUc
Mar 11 03:14 AM
SPL / SOLSell$0.0532610.073801 SOL25.00M0.9501 SOL$81.505U86o...yt3T1
Mar 11 03:14 AM
SPL / SOLSell$0.0533910.073953 SOL10.74M0.4243 SOL$36.392qxQB...tr92x
Mar 11 03:14 AM
SPL / SOLSell$0.0535500.074139 SOL30.13M1.25 SOL$106.965P6CG...qqQhY
Mar 11 03:14 AM
SPL / SOLSell$0.0537250.074342 SOL11.96M0.5193 SOL$44.554eVtj...z7Siv
Mar 11 03:14 AM
SPL / SOLSell$0.0539110.074559 SOL29.26M1.33 SOL$114.415jWHW...pAt3C
Mar 11 03:14 AM
SPL / SOLSell$0.0540990.074778 SOL9.90M0.4731 SOL$40.582BiE6...uRULL
Mar 11 03:14 AM
SPL / SOLSell$0.0542370.074939 SOL17.07M0.8432 SOL$72.333tqCN...BWBfV
Mar 11 03:14 AM
SPL / SOLSell$0.0544440.075181 SOL21.00M1.09 SOL$93.35rkKM3...JyFsA
Mar 11 03:14 AM
SPL / SOLSell$0.0546210.075387 SOL9.48M0.5105 SOL$43.794aacM...3nAE3
Mar 11 03:14 AM
SPL / SOLSell$0.0547920.075587 SOL18.39M1.03 SOL$88.14PiRJb...vPsGv
Mar 11 03:14 AM
SPL / SOLSell$0.0551090.075955 SOL29.18M1.74 SOL$149.055YPzU...8tPsw
Mar 11 03:14 AM
SPL / SOLSell$0.0555270.076444 SOL27.63M1.78 SOL$152.735L1JV...BSvLW
Mar 11 03:14 AM
SPL / SOLSell$0.0557650.076720 SOL2.01M0.1351 SOL$11.593uYDb...KmXUs
Mar 11 03:14 AM
SPL / SOLBuy$0.0557530.076707 SOL3.38M0.2264 SOL$19.424ANjo...DhVuM
Mar 11 03:14 AM
SPL / SOLBuy$0.0556930.076636 SOL3.96M0.2625 SOL$22.5257dN6...mbkCD
Mar 11 03:14 AM
SPL / SOLBuy$0.0556480.076584 SOL1.59M0.1044 SOL$8.963cmTS...ZWYDs
Mar 11 03:14 AM
SPL / SOLBuy$0.0555670.076489 SOL8.59M0.5571 SOL$47.7966com...UyDDs
Mar 11 03:14 AM
SPL / SOLBuy$0.0554470.076350 SOL6.78M0.4305 SOL$36.934i8R1...CJL2b
Mar 11 03:14 AM
SPL / SOLSell$0.0554560.076361 SOL7.98M0.5073 SOL$43.525xMFR...B15rY
Mar 11 03:14 AM
SPL / SOLSell$0.0555770.076502 SOL7.53M0.4897 SOL$42.015ET8j...y3RYy
Mar 11 03:14 AM
SPL / SOLSell$0.0556800.076621 SOL5.25M0.3477 SOL$29.825zjBY...uikeD
Mar 11 03:14 AM
SPL / SOLSell$0.0558020.076764 SOL9.48M0.6410 SOL$54.993cGbJ...82vm4
Mar 11 03:14 AM
SPL / SOLSell$0.0559800.076971 SOL11.15M0.7773 SOL$66.68pD4a7...fguoo
Mar 11 03:14 AM
SPL / SOLSell$0.0561690.077192 SOL9.90M0.7121 SOL$61.092ApTQ...gr1zX
Mar 11 03:14 AM
SPL / SOLBuy$0.0561830.077207 SOL8.45M0.6089 SOL$52.23tKNJb...Faeja
Mar 11 03:14 AM
SPL / SOLBuy$0.0560350.077035 SOL7.80M0.5484 SOL$47.055vdFP...yYKak
Mar 11 03:14 AM
SPL / SOLBuy$0.0558630.076834 SOL11.97M0.8178 SOL$70.155ZFRp...us2Fh
Mar 11 03:14 AM
SPL / SOLSell$0.0557780.076736 SOL2.01M0.1356 SOL$11.635ko22...BZSNA
Mar 11 03:14 AM
SPL / SOLSell$0.0558160.076781 SOL2.58M0.1752 SOL$15.032WMxr...hMqsJ
Mar 11 03:14 AM
SPL / SOLSell$0.0558600.076832 SOL2.63M0.1795 SOL$15.393CSSi...2DF5Q
Mar 11 03:14 AM
SPL / SOLSell$0.0559090.076889 SOL3.00M0.2068 SOL$17.744dLzA...cac76
Mar 11 03:14 AM
SPL / SOLBuy$0.0559140.076895 SOL2.34M0.1613 SOL$13.8431YsY...Ey8eW
Mar 11 03:14 AM
SPL / SOLBuy$0.0558780.076853 SOL1.84M0.1262 SOL$10.834EKcs...fgAta
Mar 11 03:14 AM
SPL / SOLBuy$0.0558370.076806 SOL2.96M0.2013 SOL$17.274u9Xz...FL7oi
Mar 11 03:14 AM
SPL / SOLSell$0.0558250.076791 SOL1.48M0.1005 SOL$8.625YZ9N...4eADD
Mar 11 03:14 AM
SPL / SOLBuy$0.0557880.076748 SOL5.82M0.3928 SOL$33.693SmpQ...MyDUx
Mar 11 03:14 AM
SPL / SOLBuy$0.0557050.076651 SOL4.24M0.2817 SOL$24.1633aqy...AUpnJ
Mar 11 03:14 AM
SPL / SOLBuy$0.0556320.076566 SOL4.77M0.3131 SOL$26.854R6WP...HXouS
Mar 11 03:14 AM
SPL / SOLBuy$0.0555910.076519 SOL303.05K0.0198 SOL$1.695heJg...g3Q3S
Mar 11 03:14 AM
SPL / SOLSell$0.0556010.076531 SOL1.59M0.1036 SOL$8.884n4tH...vGcSp
Mar 11 03:14 AM
SPL / SOLSell$0.0556270.076561 SOL1.63M0.1070 SOL$9.1847AhM...EQxtH
Mar 11 03:14 AM
SPL / SOLSell$0.0556530.076591 SOL1.56M0.1027 SOL$8.813eRpz...4LaiL
Mar 11 03:14 AM
SPL / SOLBuy$0.0555750.076500 SOL11.28M0.7333 SOL$62.90cCiHL...YYqzH
Mar 11 03:14 AM
SPL / SOLBuy$0.0554630.076370 SOL3.02M0.1922 SOL$16.484ZYK7...Uhztk
Mar 11 03:14 AM
SPL / SOLBuy$0.0554220.076322 SOL2.35M0.1483 SOL$12.723sP33...9LXup
Mar 11 03:14 AM
SPL / SOLBuy$0.0553870.076280 SOL2.36M0.1484 SOL$12.732gAMr...PnucY
Mar 11 03:14 AM
SPL / SOLBuy$0.0553690.076259 SOL63.02K0.023945 SOL$0.33832mG4e...Ag73U
Mar 11 03:14 AM
SPL / SOLBuy$0.0553660.076256 SOL315.78K0.0198 SOL$1.694qxq3...uvRxh
Mar 11 03:14 AM
SPL / SOLBuy$0.0553220.076205 SOL5.59M0.3466 SOL$29.732WAm9...Ve8YT
Mar 11 03:14 AM
SPL / SOLBuy$0.0552420.076111 SOL5.43M0.3316 SOL$28.442d6VJ...4KsJ2
Mar 11 03:14 AM
SPL / SOLBuy$0.0551660.076023 SOL5.14M0.3094 SOL$26.541gXXA...XRgVJ
Mar 11 03:14 AM
SPL / SOLSell$0.0551330.075984 SOL436.28K0.0261 SOL$2.242ui5T...WdDDo
Mar 11 03:14 AM
SPL / SOLSell$0.0551370.075989 SOL151.05K0.029046 SOL$0.77592CzDm...z8ADf
Mar 11 03:14 AM
SPL / SOLSell$0.0551390.075992 SOL175.07K0.0105 SOL$0.89964qkj2...4cCTM
Mar 11 03:14 AM
SPL / SOLSell$0.0551870.076048 SOL6.56M0.3969 SOL$34.04KQ2Zt...cE5tx
Mar 11 03:14 AM
SPL / SOLSell$0.0553070.076187 SOL9.97M0.6168 SOL$52.902Spx3...nKzMT
Mar 11 03:14 AM
SPL / SOLSell$0.0554520.076357 SOL9.42M0.5985 SOL$51.335rjUs...m5igL
Mar 11 03:14 AM
SPL / SOLBuy$0.0555240.076440 SOL106.47K0.026857 SOL$0.58815EJ6B...iucY5
Mar 11 03:14 AM
SPL / SOLSell$0.0555260.076442 SOL329.23K0.0212 SOL$1.823ywPm...GLS6P
Mar 11 03:14 AM
SPL / SOLBuy$0.0553880.076282 SOL18.39M1.16 SOL$99.093HC1h...tPvDQ
Mar 11 03:14 AM
SPL / SOLBuy$0.0551310.075982 SOL17.07M1.02 SOL$87.594SHQc...omoZF
Mar 11 03:14 AM
SPL / SOLBuy$0.0548490.075654 SOL25.00M1.41 SOL$121.222x5jK...sz6pk
Mar 11 03:14 AM
SPL / SOLBuy$0.0545190.075269 SOL29.26M1.54 SOL$132.19Bu5P3...jQkJk
Mar 11 03:14 AM
SPL / SOLBuy$0.0542070.074905 SOL27.63M1.36 SOL$116.25TnbVi...D1484
Mar 11 03:14 AM
SPL / SOLBuy$0.0539270.074578 SOL29.18M1.34 SOL$114.577Wwb6...zip6H
Mar 11 03:14 AM
SPL / SOLSell$0.0537930.074422 SOL3.77K0.031666 SOL$0.01434boeN...fZV8A
Mar 11 03:14 AM
SPL / SOLSell$0.0537930.074422 SOL3.77K0.031666 SOL$0.01432wRHd...FgMTN
Mar 11 03:14 AM
SPL / SOLSell$0.0537930.074422 SOL3.77K0.031666 SOL$0.01433LWjd...TAM9W
Mar 11 03:14 AM
SPL / SOLBuy$0.0536920.074305 SOL23.23M1.00 SOL$85.775eaM4...orppY
Mar 11 03:14 AM
SPL / SOLSell$0.0536030.074201 SOL2.16M0.0906 SOL$7.772M5Xa...Si8fw
Mar 11 03:14 AM
SPL / SOLSell$0.0536640.074272 SOL12.46M0.5324 SOL$45.664ZVQD...KgwZW
Mar 11 03:14 AM
SPL / SOLSell$0.0537530.074376 SOL8.21M0.3590 SOL$30.79hsuyx...RMBDG
Mar 11 03:14 AM
SPL / SOLSell$0.0538420.074480 SOL11.77M0.5272 SOL$45.213fR66...LJRn2
Mar 11 03:14 AM
SPL / SOLBuy$0.0538910.074536 SOL1.09M0.0494 SOL$4.245d2g3...GNnvz
Mar 11 03:14 AM
SPL / SOLSell$0.0538860.074530 SOL1.88K0.048532 SOL$0.027318Ls4GF...tgErk
Mar 11 03:14 AM
SPL / SOLBuy$0.0538840.074528 SOL436.28K0.0198 SOL$1.692AVwU...mSjPu
Mar 11 03:14 AM
SPL / SOLBuy$0.0538820.074526 SOL22.23K0.021006 SOL$0.08632aBKn...pmQLA
Mar 11 03:14 AM
SPL / SOLBuy$0.0538710.074514 SOL2.19M0.0988 SOL$8.4762d9M...Hecfy
Mar 11 03:14 AM
SPL / SOLBuy$0.0538600.074500 SOL329.23K0.0148 SOL$1.27272pU...DHzLP
Mar 11 03:14 AM
SPL / SOLBuy$0.0538000.074431 SOL12.96M0.5741 SOL$49.244FhyV...H3rwy
Mar 11 03:14 AM
SPL / SOLBuy$0.0537330.074353 SOL2.16M0.0938 SOL$8.05ULmA4...oCj3y
Mar 11 03:14 AM
SPL / SOLBuy$0.0534860.074064 SOL58.85M2.39 SOL$205.1166G7q...AgJhs
Mar 11 03:14 AM
SPL / SOLBuy$0.0531240.073642 SOL41.03M1.49 SOL$128.132fssc...zoYvr
Mar 11 03:14 AM
SPL / SOLBuy$0.0528080.073274 SOL62.31M2.04 SOL$174.965YvPF...wPZa1
Mar 11 03:14 AM
SPL / SOLSell$0.0526370.073075 SOL1.88K0.045790 SOL$0.0249665KDqC...QfdSn
Mar 11 03:14 AM
SPL / SOLBuy$0.0526290.073065 SOL3.19M0.0978 SOL$8.3953PRU...9Xdrq
Mar 11 03:14 AM
SPL / SOLSell$0.0526290.073065 SOL3.09M0.0948 SOL$8.135dA1U...dEFtW