SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $5.76K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $5.76K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 108
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4744621 SOL for -169495409303 SPL
- : -7274481 SOL for 259893196176 SPL
- : 200937290 SOL for -7132813123654 SPL
- : 630471 SOL for -22230988351 SPL
- : 720672831 SOL for -24819061827907 SPL
- : 339102492 SOL for -11282528769127 SPL
- : 9210816 SOL for -303047732320 SPL
- : 1266885012 SOL for -40048063603419 SPL
- : -9876542 SOL for 300151347827 SPL
- : 10390839 SOL for -315776049392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:17 AM | Buy | $85.76 | 35.72M | 0.024745 | 169.50K | $0.4069 | 5xrzf...UeATg |
Mar 11 03:17 AM | Sell | $85.74 | 35.73M | 0.027275 | 259.89K | $0.6237 | 9xvKR...ymAWz |
Mar 11 03:15 AM | Buy | $85.78 | 35.50M | 0.2009 | 7.13M | $17.24 | XrBnL...jazSs |
Mar 11 03:14 AM | Buy | $85.78 | 35.26M | 0.036305 | 22.23K | $0.0541 | 2fBzn...HCafL |
Mar 11 03:14 AM | Buy | $85.78 | 34.44M | 0.7207 | 24.82M | $61.82 | 2b6Q8...ZZdRA |
Mar 11 03:14 AM | Buy | $85.78 | 33.27M | 0.3391 | 11.28M | $29.09 | 5JR9h...B6xWG |
Mar 11 03:14 AM | Buy | $85.78 | 32.90M | 0.029211 | 303.05K | $0.7901 | 3hbNJ...bWaSk |
Mar 11 03:14 AM | Buy | $85.78 | 31.61M | 1.27 | 40.05M | $108.67 | 4GQE1...8qqzt |
Mar 11 03:14 AM | Sell | $85.78 | 30.39M | 0.029877 | 300.15K | $0.8472 | iB5ey...xYzbm |
Mar 11 03:14 AM | Buy | $85.78 | 30.39M | 0.0104 | 315.78K | $0.8913 | 2Pjwp...MUsd3 |
Mar 11 03:14 AM | Buy | $85.78 | 29.98M | 0.4322 | 12.96M | $37.08 | 65b8a...XwD6b |
Mar 11 03:14 AM | Buy | $85.78 | 28.62M | 1.11 | 31.90M | $95.62 | voQ44...z3Hwf |
Mar 11 03:14 AM | Buy | $85.78 | 27.36M | 0.4076 | 11.15M | $34.96 | 4Eyeq...tPAUc |
Mar 11 03:14 AM | Buy | $85.78 | 26.31M | 0.9501 | 25.00M | $81.50 | 5U86o...yt3T1 |
Mar 11 03:14 AM | Buy | $85.78 | 25.30M | 0.4243 | 10.74M | $36.39 | 2qxQB...tr92x |
Mar 11 03:14 AM | Buy | $85.78 | 24.16M | 1.25 | 30.13M | $106.96 | 5P6CG...qqQhY |
Mar 11 03:14 AM | Buy | $85.78 | 23.03M | 0.5193 | 11.96M | $44.55 | 4eVtj...z7Siv |
Mar 11 03:14 AM | Buy | $85.78 | 21.94M | 1.33 | 29.26M | $114.41 | 5jWHW...pAt3C |
Mar 11 03:14 AM | Buy | $85.78 | 20.93M | 0.4731 | 9.90M | $40.58 | 2BiE6...uRULL |
Mar 11 03:14 AM | Buy | $85.78 | 20.25M | 0.8432 | 17.07M | $72.33 | 3tqCN...BWBfV |
