Zipification

Zipification Price (ZIP)

Date	Market	Type	Price (USD)	Price	ZIP	2nd ASSET	Total	TXN
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₃9891	0.0₄1113 SOL	0.4492	0.0₅5000 SOL	$0.0₃4444	61kAe...74iF4
Mar 13 05:59 PM	ZIP / SOL	Sell	$0.0₃8963	0.0₄1009 SOL	0.4462	0.0₅4500 SOL	$0.0₃3999	4UVk6...iYKBM
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2429	0.0₆2733 SOL	18.30	0.0₅5000 SOL	$0.0₃4444	5H8G2...e3UXm
Mar 13 05:59 PM	ZIP / SOL	Buy	$425.85	4.79 SOL	0.0₃2087	0.0₂1000 SOL	$0.0889	3CpaK...fJogu
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2069	0.0₆2329 SOL	1.31M	0.3038 SOL	$27.00	2kKKh...YuK3P
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2074	0.0₆2333 SOL	4.50M	1.05 SOL	$93.35	3JMQz...YohhN
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2047	0.0₆2303 SOL	2.49M	0.5727 SOL	$50.90	2KwZj...dZ78T
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2051	0.0₆2308 SOL	1.05M	0.2429 SOL	$21.58	2Ze5y...2V7Gx
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2050	0.0₆2307 SOL	2.25M	0.5195 SOL	$46.17	H4L7d...Tq8JD
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2036	0.0₆2290 SOL	2.79M	0.6400 SOL	$56.88	3Hfz4...Z85GY
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2043	0.0₆2299 SOL	1.46M	0.3358 SOL	$29.85	4WQjg...pP6pE
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2032	0.0₆2286 SOL	2.29M	0.5230 SOL	$46.48	3Q2xc...T2SGJ
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2017	0.0₆2269 SOL	2.99M	0.6778 SOL	$60.24	sxc9f...FZsWL
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2026	0.0₆2280 SOL	2.72M	0.6202 SOL	$55.11	3EPoU...zDK7n
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2021	0.0₆2274 SOL	1.27M	0.2880 SOL	$25.60	fBnNT...ixGiR
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2029	0.0₆2283 SOL	3.98M	0.9082 SOL	$80.71	5Rtdf...sk8Gv
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2019	0.0₆2272 SOL	1.80M	0.4086 SOL	$36.32	5LEE6...dKNAt
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2025	0.0₆2279 SOL	1.77M	0.4024 SOL	$35.76	4Wo9h...AhdWw
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2032	0.0₆2286 SOL	3.55M	0.8115 SOL	$72.12	5pKFH...Tse71
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2021	0.0₆2274 SOL	1.95M	0.4441 SOL	$39.47	3jnWQ...CzCPp
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2026	0.0₆2280 SOL	1.89M	0.4303 SOL	$38.24	3scBx...puUUo
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2016	0.0₆2269 SOL	2.63M	0.5961 SOL	$52.97	wKSt4...Pfcqp
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2001	0.0₆2252 SOL	2.65M	0.5977 SOL	$53.12	44dej...354Z1
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1992	0.0₆2241 SOL	2.39M	0.5356 SOL	$47.60	7fE7G...ri2MY
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1987	0.0₆2236 SOL	4.29M	0.9592 SOL	$85.24	38Z4M...kum8r
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1981	0.0₆2229 SOL	4.35M	0.9699 SOL	$86.20	34cme...ejKJf
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1991	0.0₆2240 SOL	753.59K	0.1688 SOL	$15.00	49QYy...aBaJd
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1993	0.0₆2242 SOL	4.00M	0.8958 SOL	$79.61	3UWPr...zW5Di
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1985	0.0₆2234 SOL	4.13M	0.9219 SOL	$81.93	5ctHY...ptcRj
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1968	0.0₆2214 SOL	4.09M	0.9050 SOL	$80.43	4Jasj...J4Fj4
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1969	0.0₆2215 SOL	2.88M	0.6374 SOL	$56.64	3yaxi...Z7pFo
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1993	0.0₆2243 SOL	3.52M	0.7904 SOL	$70.24	2CwMf...X1i4s
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2061	0.0₆2319 SOL	3.77M	0.8751 SOL	$77.77	5ohJo...L5z3c
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2042	0.0₆2298 SOL	2.61M	0.6000 SOL	$53.32	3PSND...sAoss
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2032	0.0₆2286 SOL	1.01M	0.2304 SOL	$20.48	4ZfkC...Q7yA3
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2019	0.0₆2272 SOL	3.34M	0.7595 SOL	$67.49	2NWLo...qg3vn
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1998	0.0₆2249 SOL	4.12M	0.9254 SOL	$82.24	5qbNz...r837S
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1984	0.0₆2232 SOL	1.03M	0.2309 SOL	$20.52	4VfRe...vHyos
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1995	0.0₆2245 SOL	1.33M	0.2984 SOL	$26.51	2WicC...Vx2Qr
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2026	0.0₆2280 SOL	1.42M	0.3244 SOL	$28.82	5q6VM...dMUiS
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2044	0.0₆2300 SOL	1.61M	0.3712 SOL	$32.98	4oEdR...hW9Qe
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2038	0.0₆2293 SOL	556.78K	0.1276 SOL	$11.34	62bMV...Uarhx
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2031	0.0₆2286 SOL	1.66M	0.3798 SOL	$33.75	wcxLd...omVeR
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2049	0.0₆2306 SOL	595.83K	0.1374 SOL	$12.21	2zyv6...zho9G
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2056	0.0₆2313 SOL	1.64M	0.3797 SOL	$33.74	5xsAJ...pYvJH
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2057	0.0₆2316 SOL	4.11M	0.9514 SOL	$84.49	3YbQ5...uRs1V
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2083	0.0₆2346 SOL	2.12M	0.4978 SOL	$44.21	4yPLe...rg7p1
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2069	0.0₆2329 SOL	2.73M	0.6361 SOL	$56.49	57rqQ...3CDSH
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2059	0.0₆2318 SOL	698.18K	0.1618 SOL	$14.37	2UpN3...VYiwp
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2059	0.0₆2319 SOL	2.98M	0.6911 SOL	$61.37	58hXN...2EfX7
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2054	0.0₆2313 SOL	1.98M	0.4586 SOL	$40.73	42Xmk...D1bpy
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2044	0.0₆2301 SOL	2.59M	0.5961 SOL	$52.94	rJudS...TJxJ9
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2027	0.0₆2282 SOL	3.24M	0.7401 SOL	$65.73	2jx4y...m6gZ9
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2036	0.0₆2293 SOL	1.49M	0.3412 SOL	$30.30	BjYpX...UnFz8
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2040	0.0₆2297 SOL	939.43K	0.2158 SOL	$19.16	3MU7Q...KNLic
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2031	0.0₆2287 SOL	3.81M	0.8723 SOL	$77.46	4hAuH...5bV8s
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2019	0.0₆2273 SOL	4.62M	1.05 SOL	$93.30	4WQ5t...ucoae
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2011	0.0₆2264 SOL	3.82M	0.8651 SOL	$76.82	2xWrQ...BEivP
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2003	0.0₆2256 SOL	2.94M	0.6623 SOL	$58.81	4Ca7c...Gwt6t
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2005	0.0₆2258 SOL	1.74M	0.3939 SOL	$34.98	5UPaV...FgR2q
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2009	0.0₆2262 SOL	2.18M	0.4929 SOL	$43.77	2naGF...cumw8
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2007	0.0₆2260 SOL	4.23M	0.9552 SOL	$84.83	3W4Cp...xVdY4
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1998	0.0₆2249 SOL	4.49M	1.01 SOL	$89.72	66Pfv...gepxe
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1979	0.0₆2228 SOL	2.14M	0.4773 SOL	$42.39	63JeW...ws7Bv
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1994	0.0₆2245 SOL	1.54M	0.3457 SOL	$30.70	5vJKF...x8mKN
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2004	0.0₆2257 SOL	2.63M	0.5933 SOL	$52.68	5EE6A...JGUTr
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2012	0.0₆2265 SOL	1.90M	0.4310 SOL	$38.27	48iZb...PJhKj
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2023	0.0₆2278 SOL	1.91M	0.4358 SOL	$38.70	xwS4y...r6BAz
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2035	0.0₆2291 SOL	611.69K	0.1401 SOL	$12.44	EeYXt...4cxQq
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2035	0.0₆2291 SOL	4.57M	1.05 SOL	$93.05	4Xpgh...zdeLw
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2054	0.0₆2313 SOL	4.34M	1.00 SOL	$89.09	5RPXz...PUkNW
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2037	0.0₆2294 SOL	1.57M	0.3609 SOL	$32.05	3mLUB...8Lkky
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2021	0.0₆2276 SOL	4.06M	0.9234 SOL	$82.00	2dLuC...aks2Q
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2016	0.0₆2270 SOL	4.41M	1.00 SOL	$88.84	XuJ9u...Jcz5o
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2008	0.0₆2261 SOL	3.44M	0.7776 SOL	$69.06	uQ8Te...vnAYd
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1989	0.0₆2240 SOL	4.56M	1.02 SOL	$90.62	2skdb...csVS7
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1992	0.0₆2243 SOL	1.30M	0.2910 SOL	$25.84	4S8Em...oib3c
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1984	0.0₆2234 SOL	1.56M	0.3476 SOL	$30.87	2NYpF...Yow6K
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2033	0.0₆2290 SOL	3.92M	0.8984 SOL	$79.78	t16hX...LptnA
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄2009	0.0₆2262 SOL	4.70M	1.06 SOL	$94.42	SnXZR...YjTHR
Mar 13 05:59 PM	ZIP / SOL	Buy	$0.0₄1985	0.0₆2235 SOL	3.70M	0.8274 SOL	$73.47	4s49a...7Y4SP
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1971	0.0₆2220 SOL	1.29M	0.2856 SOL	$25.36	35RzE...dNPNB
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1962	0.0₆2209 SOL	2.25M	0.4974 SOL	$44.17	26QfL...MjEeY
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1961	0.0₆2208 SOL	2.81M	0.6201 SOL	$55.07	4etSB...wZr8D
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1995	0.0₆2247 SOL	948.82K	0.2131 SOL	$18.93	5qJ2V...FUYfK
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1986	0.0₆2236 SOL	2.59M	0.5778 SOL	$51.31	2dBPG...bG39y
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1977	0.0₆2226 SOL	620.61K	0.1381 SOL	$12.26	3X9Tw...YBjyC
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1982	0.0₆2232 SOL	546.88K	0.1220 SOL	$10.84	2hv4o...Ao3Uf
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1989	0.0₆2240 SOL	2.18M	0.4874 SOL	$43.29	4KJAV...bFGK4
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1995	0.0₆2246 SOL	958.30K	0.2152 SOL	$19.11	4GqvC...m32G9
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1993	0.0₆2244 SOL	3.68M	0.8252 SOL	$73.29	2Ro3r...X8d9s
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2037	0.0₆2293 SOL	3.28M	0.7512 SOL	$66.71	uQvhE...TVTDA
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2023	0.0₆2278 SOL	1.55M	0.3535 SOL	$31.39	2NSsg...TdxS8
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2013	0.0₆2267 SOL	1.78M	0.4045 SOL	$35.92	5GQiH...PAytQ
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2006	0.0₆2259 SOL	807.57K	0.1824 SOL	$16.20	5hzy7...79p7P
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1997	0.0₆2248 SOL	2.51M	0.5643 SOL	$50.11	5Pewn...4N9M9
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄1996	0.0₆2246 SOL	879.98K	0.1976 SOL	$17.56	3CATV...1Go93
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2005	0.0₆2257 SOL	3.53M	0.7971 SOL	$70.82	26WDT...n5tMB
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2000	0.0₆2251 SOL	1.74M	0.3915 SOL	$34.78	3mCYU...1RXzc
Mar 13 05:58 PM	ZIP / SOL	Buy	$0.0₄2001	0.0₆2252 SOL	2.38M	0.5364 SOL	$47.66	3z3Tx...pamgB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZIP		23h	$88.86	1.86K	$47.87K	-	-	0.18%	$846.28M

What is the price of Zipification (ZIP)?

The current price for Zipification (ZIP) on the Solana chain is $0.0₄2429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zipification (ZIP)?

The Fully Diluted Valuation (FDV) of Zipification (ZIP) is $644.64. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zipification (ZIP)?

You can buy Zipification on decentralized exchanges (DEXes) on the Solana chain. Check the Zipification Liquidity pools to see all available ZIP trading pairs and choose the pool with the best liquidity.

What is Zipification (ZIP) liquidity?

The total liquidity for Zipification (ZIP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ZIP.

What is ZIP, Zipification?

Zipification (ZIP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZIP is $0.0₄2429. Visit the Description tab for more details about this project.

How to trade ZIP?

You can buy or sell ZIP on the Solana chain through any of available ZIP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zipification

Zipification (ZIP) is a cryptocurrency token on the Solana blockchain. The current price is $0.042429 with a fully diluted valuation of $644.64.

SOL/ZIP on PumpSwap

Zipification (ZIP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zipification

About Zipification