SOL/ZIP Pool
The live SOL/ZIP price today is $88.86, with a 24-hour trading volume of $48.59K. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $48.59K
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $48.59K
- Liquidity
- No data
- 24h Transactions
- 1943
- 24h Buys
- 7
- 24h Sells
- 1936
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Zipification (ZIP)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -5000 SOL for 449243414 ZIP
- : 4500 SOL for -446192611 ZIP
- : -5000 SOL for 18297619208 ZIP
- : -1000000 SOL for 208670 ZIP
- : -303813405 SOL for 1305033661520721 ZIP
- : -1050348939 SOL for 4502542498797169 ZIP
- : -572700802 SOL for 2486780224081977 ZIP
- : -242869240 SOL for 1052453731412827 ZIP
- : -519530679 SOL for 2252550179156212 ZIP
- : -639977848 SOL for 2794741353142249 ZIP
SOL / ZIP
SOL/ZIP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ZIP) | SOL | ZIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:59 PM | Sell | $88.86 | 89.85K | 0.055000 | 0.4492 | $0.034444 | 61kAe...74iF4 |
Mar 13 05:59 PM | Buy | $88.86 | 99.15K | 0.054500 | 0.4462 | $0.033999 | 4UVk6...iYKBM |
Mar 13 05:59 PM | Sell | $88.86 | 3.66M | 0.055000 | 18.30 | $0.034444 | 5H8G2...e3UXm |
Mar 13 05:59 PM | Sell | $88.86 | 0.2087 | 0.021000 | 0.032087 | $0.0889 | 3CpaK...fJogu |
Mar 13 05:59 PM | Sell | $88.87 | 4.30M | 0.3038 | 1.31M | $27.00 | 2kKKh...YuK3P |
Mar 13 05:59 PM | Sell | $88.87 | 4.29M | 1.05 | 4.50M | $93.35 | 3JMQz...YohhN |
Mar 13 05:59 PM | Sell | $88.87 | 4.34M | 0.5727 | 2.49M | $50.90 | 2KwZj...dZ78T |
Mar 13 05:59 PM | Sell | $88.87 | 4.33M | 0.2429 | 1.05M | $21.58 | 2Ze5y...2V7Gx |
Mar 13 05:59 PM | Sell | $88.87 | 4.34M | 0.5195 | 2.25M | $46.17 | H4L7d...Tq8JD |
Mar 13 05:59 PM | Sell | $88.87 | 4.37M | 0.6400 | 2.79M | $56.88 | 3Hfz4...Z85GY |
Mar 13 05:59 PM | Sell | $88.87 | 4.35M | 0.3358 | 1.46M | $29.85 | 4WQjg...pP6pE |
Mar 13 05:59 PM | Sell | $88.87 | 4.37M | 0.5230 | 2.29M | $46.48 | 3Q2xc...T2SGJ |
Mar 13 05:59 PM | Sell | $88.87 | 4.41M | 0.6778 | 2.99M | $60.24 | sxc9f...FZsWL |
Mar 13 05:59 PM | Sell | $88.87 | 4.39M | 0.6202 | 2.72M | $55.11 | 3EPoU...zDK7n |
Mar 13 05:59 PM | Sell | $88.87 | 4.40M | 0.2880 | 1.27M | $25.60 | fBnNT...ixGiR |
Mar 13 05:59 PM | Sell | $88.87 | 4.38M | 0.9082 | 3.98M | $80.71 | 5Rtdf...sk8Gv |
Mar 13 05:59 PM | Sell | $88.87 | 4.40M | 0.4086 | 1.80M | $36.32 | 5LEE6...dKNAt |
Mar 13 05:59 PM | Sell | $88.87 | 4.39M | 0.4024 | 1.77M | $35.76 | 4Wo9h...AhdWw |
Mar 13 05:59 PM | Sell | $88.87 | 4.38M | 0.8115 | 3.55M | $72.12 | 5pKFH...Tse71 |
Mar 13 05:59 PM | Sell | $88.87 | 4.40M | 0.4441 | 1.95M | $39.47 | 3jnWQ...CzCPp |
