SPL Token (SPL)
The live SPL Token price today is $0.053019, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $1.73K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -30561761656967 SPL for 879527262 SOL
- : -28890731637163 SPL for 880207518 SOL
- : -29348459922736 SPL for 947063814 SOL
- : -36019608443111 SPL for 1242471658 SOL
- : -28733472024864 SPL for 1060943702 SOL
- : -21352051142551 SPL for 832362703 SOL
- : -23247407808886 SPL for 952449360 SOL
- : -3485823952765 SPL for 147196201 SOL
- : 21352051142551 SPL for -883590194 SOL
- : 23247407808886 SPL for -915181442 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:29 PM | SPL / SOL | Sell | $0.052504 | 0.072878 SOL | 30.56M | 0.8795 SOL | $76.51 | 3gp8P...aCqae |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.052651 | 0.073047 SOL | 28.89M | 0.8802 SOL | $76.57 | 4uwH5...yZZJi |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.052808 | 0.073227 SOL | 29.35M | 0.9471 SOL | $82.39 | 2rDJV...kuvcq |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.053001 | 0.073450 SOL | 36.02M | 1.24 SOL | $108.09 | 57kRp...N1YEF |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.053213 | 0.073693 SOL | 28.73M | 1.06 SOL | $92.30 | 391ZN...7vXtx |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.053392 | 0.073899 SOL | 21.35M | 0.8324 SOL | $72.41 | 3o8SU...gLM93 |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.053565 | 0.074098 SOL | 23.25M | 0.9524 SOL | $82.86 | 4J9ss...VM5Yr |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053674 | 0.074223 SOL | 3.49M | 0.1472 SOL | $12.80 | K7UQz...9ctbA |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053600 | 0.074139 SOL | 21.35M | 0.8836 SOL | $76.86 | 5zUHh...RZiUY |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053425 | 0.073937 SOL | 23.25M | 0.9152 SOL | $79.61 | 5E5Gb...JTEQX |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053236 | 0.073720 SOL | 28.89M | 1.07 SOL | $93.47 | 3T7W4...16hRu |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053039 | 0.073493 SOL | 30.56M | 1.07 SOL | $92.85 | 5pr1x...VjQbk |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052858 | 0.073285 SOL | 29.35M | 0.9640 SOL | $83.85 | 2rJ8B...tVfpR |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052697 | 0.073100 SOL | 28.73M | 0.8907 SOL | $77.48 | 4uW9Z...o7iQR |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052534 | 0.072913 SOL | 36.02M | 1.05 SOL | $91.25 | nrwCt...d6gDC |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052440 | 0.072806 SOL | 3.49M | 0.0978 SOL | $8.51 | 43j9u...J5dEJ |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052440 | 0.072805 SOL | 3.27M | 0.0918 SOL | $7.98 | 4PGDK...8mP7C |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052628 | 0.073021 SOL | 73.58M | 2.22 SOL | $193.34 | 3S7FA...4eGds |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052831 | 0.073255 SOL | 3.22M | 0.1048 SOL | $9.12 | 5on3p...3jcz5 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052894 | 0.073327 SOL | 18.39M | 0.6119 SOL | $53.23 | 5DEAg...hsmfm |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053045 | 0.073500 SOL | 30.66M | 1.07 SOL | $93.32 | 33BaX...zgcyh |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053249 | 0.073735 SOL | 30.66M | 1.14 SOL | $99.59 | 3qcHb...wdRsM |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053373 | 0.073878 SOL | 4.18M | 0.1620 SOL | $14.09 | 4weaZ...4FfVP |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053407 | 0.073917 SOL | 4.85M | 0.1901 SOL | $16.53 | 4Pn75...r7B21 |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053413 | 0.073924 SOL | 3.27M | 0.1284 SOL | $11.17 | 2hqKN...HVDzs |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053389 | 0.073896 SOL | 3.22M | 0.1254 SOL | $10.91 | 4UtVC...kUX7q |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053361 | 0.073864 SOL | 4.18M | 0.1614 SOL | $14.04 | 47X1a...Z3Lo5 |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053328 | 0.073826 SOL | 4.85M | 0.1857 SOL | $16.15 | 5c4tc...zvsA5 |
