SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.75K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $656.15
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 879527262 SOL for -30561761656967 SPL
- : 880207518 SOL for -28890731637163 SPL
- : 947063814 SOL for -29348459922736 SPL
- : 1242471658 SOL for -36019608443111 SPL
- : 1060943702 SOL for -28733472024864 SPL
- : 832362703 SOL for -21352051142551 SPL
- : 952449360 SOL for -23247407808886 SPL
- : 147196201 SOL for -3485823952765 SPL
- : -883590194 SOL for 21352051142551 SPL
- : -915181442 SOL for 23247407808886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:29 PM | Buy | $86.99 | 34.75M | 0.8795 | 30.56M | $76.51 | 3gp8P...aCqae |
Mar 14 09:29 PM | Buy | $86.99 | 32.82M | 0.8802 | 28.89M | $76.57 | 4uwH5...yZZJi |
Mar 14 09:29 PM | Buy | $86.99 | 30.99M | 0.9471 | 29.35M | $82.39 | 2rDJV...kuvcq |
Mar 14 09:29 PM | Buy | $86.99 | 28.99M | 1.24 | 36.02M | $108.09 | 57kRp...N1YEF |
Mar 14 09:29 PM | Buy | $86.99 | 27.08M | 1.06 | 28.73M | $92.30 | 391ZN...7vXtx |
Mar 14 09:29 PM | Buy | $86.99 | 25.65M | 0.8324 | 21.35M | $72.41 | 3o8SU...gLM93 |
Mar 14 09:29 PM | Buy | $86.99 | 24.41M | 0.9524 | 23.25M | $82.86 | 4J9ss...VM5Yr |
Mar 14 09:28 PM | Buy | $86.99 | 23.68M | 0.1472 | 3.49M | $12.80 | K7UQz...9ctbA |
Mar 14 09:28 PM | Sell | $86.99 | 24.17M | 0.8836 | 21.35M | $76.86 | 5zUHh...RZiUY |
Mar 14 09:28 PM | Sell | $86.99 | 25.40M | 0.9152 | 23.25M | $79.61 | 5E5Gb...JTEQX |
Mar 14 09:28 PM | Sell | $86.99 | 26.89M | 1.07 | 28.89M | $93.47 | 3T7W4...16hRu |
Mar 14 09:28 PM | Sell | $86.99 | 28.63M | 1.07 | 30.56M | $92.85 | 5pr1x...VjQbk |
Mar 14 09:28 PM | Sell | $86.99 | 30.45M | 0.9640 | 29.35M | $83.85 | 2rJ8B...tVfpR |
Mar 14 09:28 PM | Sell | $86.99 | 32.26M | 0.8907 | 28.73M | $77.48 | 4uW9Z...o7iQR |
Mar 14 09:28 PM | Sell | $86.99 | 34.34M | 1.05 | 36.02M | $91.25 | nrwCt...d6gDC |
Mar 14 09:28 PM | Sell | $86.99 | 35.65M | 0.0978 | 3.49M | $8.51 | 43j9u...J5dEJ |
Mar 14 09:28 PM | Buy | $86.99 | 35.66M | 0.0918 | 3.27M | $7.98 | 4PGDK...8mP7C |
Mar 14 09:28 PM | Buy | $86.99 | 33.10M | 2.22 | 73.58M | $193.34 | 3S7FA...4eGds |
Mar 14 09:28 PM | Buy | $86.99 | 30.73M | 0.1048 | 3.22M | $9.12 | 5on3p...3jcz5 |
Mar 14 09:28 PM | Buy | $86.99 | 30.06M | 0.6119 | 18.39M | $53.23 | 5DEAg...hsmfm |
