29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.30K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -29580923883 SPL for 827075 SOL
  • : -4697488959331 SPL for 131921861 SOL
  • : -7260598907755 SPL for 206201000 SOL
  • : -4199090084382 SPL for 120547301 SOL
  • : -2352434058000 SPL for 67953174 SOL
  • : -897373740964 SPL for 26001787 SOL
  • : -1884897471616 SPL for 54760197 SOL
  • : -2334179995885 SPL for 68085444 SOL
  • : -3963351693994 SPL for 116303009 SOL
  • : -30156685964306 SPL for 914677453 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:24 PM
SPL / SOLSell$0.0524520.072796 SOL29.58K0.038271 SOL$0.0725Uyv3g...vHJfw
Mar 15 12:58 PM
SPL / SOLSell$0.0524800.072809 SOL4.70M0.1319 SOL$11.6545saV...pRtM7
Mar 15 12:58 PM
SPL / SOLSell$0.0525080.072840 SOL7.26M0.2062 SOL$18.202yEym...eCEyT
Mar 15 12:51 PM
SPL / SOLSell$0.0525660.072871 SOL4.20M0.1205 SOL$10.772M2xw...t12Gg
Mar 15 12:51 PM
SPL / SOLSell$0.0525820.072889 SOL2.35M0.0680 SOL$6.075ELjC...kZdsr
Mar 15 12:47 PM
SPL / SOLSell$0.0525580.072898 SOL897.37K0.0260 SOL$2.305myVb...WYHDp
Mar 15 12:47 PM
SPL / SOLSell$0.0525650.072906 SOL1.88M0.0548 SOL$4.832EgC2...DqrZ9
Mar 15 12:47 PM
SPL / SOLSell$0.0525750.072917 SOL2.33M0.0681 SOL$6.01KfMyg...ac6WY
Mar 15 12:47 PM
SPL / SOLSell$0.0525910.072935 SOL3.96M0.1163 SOL$10.272TxtN...Dd5hC
Mar 15 12:47 PM
SPL / SOLSell$0.0526780.073034 SOL30.16M0.9147 SOL$80.7464gab...S8mqw
Mar 15 12:47 PM
SPL / SOLSell$0.0527700.073138 SOL4.53M0.1421 SOL$12.545VCkq...WcdFa
Mar 15 12:47 PM
SPL / SOLSell$0.0528490.073228 SOL23.79M0.7679 SOL$67.793ay7A...RVwv8
Mar 15 12:47 PM
SPL / SOLBuy$0.0529180.073305 SOL29.58K0.039777 SOL$0.0863jrtEd...kf83r
Mar 15 12:47 PM
SPL / SOLBuy$0.0529150.073302 SOL897.37K0.0296 SOL$2.62qkGHd...J1Kvi
Mar 15 12:47 PM
SPL / SOLSell$0.0529460.073338 SOL11.39M0.3801 SOL$33.554Viww...ZQARU
Mar 15 12:47 PM
SPL / SOLBuy$0.0528920.073276 SOL30.16M0.9877 SOL$87.183xCdZ...Z852j
Mar 15 12:47 PM
SPL / SOLSell$0.0528050.073177 SOL2.40K0.047629 SOL$0.026735kGmwB...D1VsX
Mar 15 12:47 PM
SPL / SOLSell$0.0528080.073180 SOL904.98K0.0288 SOL$2.54WD3Qc...u1kdM
Mar 15 12:47 PM
SPL / SOLSell$0.0528210.073195 SOL3.75M0.1197 SOL$10.575z6Fx...P5EMd
Mar 15 12:47 PM
SPL / SOLSell$0.0531330.073549 SOL96.45M3.42 SOL$302.099va5N...bvriK
Mar 15 12:46 PM
SPL / SOLSell$0.0534860.073949 SOL5.22M0.2063 SOL$18.213LgVf...nPjPV
Mar 15 12:46 PM
SPL / SOLSell$0.0535270.073995 SOL5.13M0.2048 SOL$18.08KPzKs...Vjrs3
Mar 15 12:46 PM
SPL / SOLSell$0.0536380.074121 SOL22.46M0.9255 SOL$81.705GzEM...J69Uk
Mar 15 12:46 PM
SPL / SOLSell$0.0538250.074333 SOL21.23M0.9198 SOL$81.205jumb...ssuja
Mar 15 12:46 PM
SPL / SOLSell$0.0539210.074441 SOL112.59K0.025000 SOL$0.44145iXcT...Ci25B
Mar 15 12:46 PM
SPL / SOLBuy$0.0539210.074441 SOL112.59K0.025001 SOL$0.4414di67x...iPFNs
Mar 15 12:46 PM
SPL / SOLBuy$0.0538990.074417 SOL4.53M0.2000 SOL$17.665zudU...UgbQg
Mar 15 12:46 PM
SPL / SOLBuy$0.0538280.074336 SOL11.39M0.4938 SOL$43.59xpxyL...xzV6V
Mar 15 12:46 PM
SPL / SOLBuy$0.0537550.074254 SOL5.22M0.2222 SOL$19.614gdQq...fAKiu
Mar 15 12:46 PM
SPL / SOLBuy$0.0537120.074206 SOL4.70M0.1975 SOL$17.44438Ad...xFAnq
Mar 15 12:46 PM
SPL / SOLBuy$0.0536930.074183 SOL2.40K0.031005 SOL$0.0288664KgA4...UziBG
Mar 15 12:46 PM
SPL / SOLBuy$0.0536850.074174 SOL1.88M0.0787 SOL$6.942TZWg...kxRBw
Mar 15 12:46 PM
SPL / SOLBuy$0.0536670.074154 SOL2.33M0.0970 SOL$8.565CvM2...7Xcic
Mar 15 12:46 PM
SPL / SOLBuy$0.0536480.074132 SOL2.35M0.0972 SOL$8.584nF8N...mY8na
Mar 15 12:46 PM
SPL / SOLBuy$0.0536130.074093 SOL6.03M0.2469 SOL$21.805bYh3...9QM3s
Mar 15 12:46 PM
SPL / SOLBuy$0.0534910.073954 SOL24.98M0.9877 SOL$87.18rD46S...um7kC
Mar 15 12:46 PM
SPL / SOLBuy$0.0533000.073738 SOL26.42M0.9877 SOL$87.18mcajE...gNYrX
Mar 15 12:46 PM
SPL / SOLBuy$0.0531150.073529 SOL27.99M0.9877 SOL$87.183Mwc9...rNd8i
Mar 15 12:46 PM
SPL / SOLBuy$0.0530020.073401 SOL7.26M0.2469 SOL$21.8066uTu...Sh5Uk