SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.30K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -29580923883 SPL for 827075 SOL
- : -4697488959331 SPL for 131921861 SOL
- : -7260598907755 SPL for 206201000 SOL
- : -4199090084382 SPL for 120547301 SOL
- : -2352434058000 SPL for 67953174 SOL
- : -897373740964 SPL for 26001787 SOL
- : -1884897471616 SPL for 54760197 SOL
- : -2334179995885 SPL for 68085444 SOL
- : -3963351693994 SPL for 116303009 SOL
- : -30156685964306 SPL for 914677453 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:24 PM | SPL / SOL | Sell | $0.052452 | 0.072796 SOL | 29.58K | 0.038271 SOL | $0.0725 | Uyv3g...vHJfw |
Mar 15 12:58 PM | SPL / SOL | Sell | $0.052480 | 0.072809 SOL | 4.70M | 0.1319 SOL | $11.65 | 45saV...pRtM7 |
Mar 15 12:58 PM | SPL / SOL | Sell | $0.052508 | 0.072840 SOL | 7.26M | 0.2062 SOL | $18.20 | 2yEym...eCEyT |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.052566 | 0.072871 SOL | 4.20M | 0.1205 SOL | $10.77 | 2M2xw...t12Gg |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.052582 | 0.072889 SOL | 2.35M | 0.0680 SOL | $6.07 | 5ELjC...kZdsr |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052558 | 0.072898 SOL | 897.37K | 0.0260 SOL | $2.30 | 5myVb...WYHDp |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052565 | 0.072906 SOL | 1.88M | 0.0548 SOL | $4.83 | 2EgC2...DqrZ9 |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052575 | 0.072917 SOL | 2.33M | 0.0681 SOL | $6.01 | KfMyg...ac6WY |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052591 | 0.072935 SOL | 3.96M | 0.1163 SOL | $10.27 | 2TxtN...Dd5hC |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052678 | 0.073034 SOL | 30.16M | 0.9147 SOL | $80.74 | 64gab...S8mqw |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052770 | 0.073138 SOL | 4.53M | 0.1421 SOL | $12.54 | 5VCkq...WcdFa |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052849 | 0.073228 SOL | 23.79M | 0.7679 SOL | $67.79 | 3ay7A...RVwv8 |
Mar 15 12:47 PM | SPL / SOL | Buy | $0.052918 | 0.073305 SOL | 29.58K | 0.039777 SOL | $0.0863 | jrtEd...kf83r |
Mar 15 12:47 PM | SPL / SOL | Buy | $0.052915 | 0.073302 SOL | 897.37K | 0.0296 SOL | $2.62 | qkGHd...J1Kvi |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052946 | 0.073338 SOL | 11.39M | 0.3801 SOL | $33.55 | 4Viww...ZQARU |
Mar 15 12:47 PM | SPL / SOL | Buy | $0.052892 | 0.073276 SOL | 30.16M | 0.9877 SOL | $87.18 | 3xCdZ...Z852j |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052805 | 0.073177 SOL | 2.40K | 0.047629 SOL | $0.026735 | kGmwB...D1VsX |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052808 | 0.073180 SOL | 904.98K | 0.0288 SOL | $2.54 | WD3Qc...u1kdM |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.052821 | 0.073195 SOL | 3.75M | 0.1197 SOL | $10.57 | 5z6Fx...P5EMd |
Mar 15 12:47 PM | SPL / SOL | Sell | $0.053133 | 0.073549 SOL | 96.45M | 3.42 SOL | $302.09 | 9va5N...bvriK |
Mar 15 12:46 PM | SPL / SOL | Sell | $0.053486 | 0.073949 SOL | 5.22M | 0.2063 SOL | $18.21 | 3LgVf...nPjPV |
Mar 15 12:46 PM | SPL / SOL | Sell | $0.053527 | 0.073995 SOL | 5.13M | 0.2048 SOL | $18.08 | KPzKs...Vjrs3 |
Mar 15 12:46 PM | SPL / SOL | Sell | $0.053638 | 0.074121 SOL | 22.46M | 0.9255 SOL | $81.70 | 5GzEM...J69Uk |
Mar 15 12:46 PM | SPL / SOL | Sell | $0.053825 | 0.074333 SOL | 21.23M | 0.9198 SOL | $81.20 | 5jumb...ssuja |
Mar 15 12:46 PM | SPL / SOL | Sell | $0.053921 | 0.074441 SOL | 112.59K | 0.025000 SOL | $0.4414 | 5iXcT...Ci25B |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053921 | 0.074441 SOL | 112.59K | 0.025001 SOL | $0.4414 | di67x...iPFNs |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053899 | 0.074417 SOL | 4.53M | 0.2000 SOL | $17.66 | 5zudU...UgbQg |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053828 | 0.074336 SOL | 11.39M | 0.4938 SOL | $43.59 | xpxyL...xzV6V |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053755 | 0.074254 SOL | 5.22M | 0.2222 SOL | $19.61 | 4gdQq...fAKiu |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053712 | 0.074206 SOL | 4.70M | 0.1975 SOL | $17.44 | 438Ad...xFAnq |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053693 | 0.074183 SOL | 2.40K | 0.031005 SOL | $0.028866 | 4KgA4...UziBG |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053685 | 0.074174 SOL | 1.88M | 0.0787 SOL | $6.94 | 2TZWg...kxRBw |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053667 | 0.074154 SOL | 2.33M | 0.0970 SOL | $8.56 | 5CvM2...7Xcic |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053648 | 0.074132 SOL | 2.35M | 0.0972 SOL | $8.58 | 4nF8N...mY8na |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053613 | 0.074093 SOL | 6.03M | 0.2469 SOL | $21.80 | 5bYh3...9QM3s |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053491 | 0.073954 SOL | 24.98M | 0.9877 SOL | $87.18 | rD46S...um7kC |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053300 | 0.073738 SOL | 26.42M | 0.9877 SOL | $87.18 | mcajE...gNYrX |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053115 | 0.073529 SOL | 27.99M | 0.9877 SOL | $87.18 | 3Mwc9...rNd8i |
Mar 15 12:46 PM | SPL / SOL | Buy | $0.053002 | 0.073401 SOL | 7.26M | 0.2469 SOL | $21.80 | 66uTu...Sh5Uk |
