SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $1.30K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $1.30K
- 24h Buy Volume
- $779.64
- 24h Sell Volume
- $517.86
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 827075 SOL for -29580923883 SPL
- : 131921861 SOL for -4697488959331 SPL
- : 206201000 SOL for -7260598907755 SPL
- : 120547301 SOL for -4199090084382 SPL
- : 67953174 SOL for -2352434058000 SPL
- : 26001787 SOL for -897373740964 SPL
- : 54760197 SOL for -1884897471616 SPL
- : 68085444 SOL for -2334179995885 SPL
- : 116303009 SOL for -3963351693994 SPL
- : 914677453 SOL for -30156685964306 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:24 PM | Buy | $87.68 | 35.77M | 0.038271 | 29.58K | $0.0725 | Uyv3g...vHJfw |
Mar 15 12:58 PM | Buy | $88.28 | 35.61M | 0.1319 | 4.70M | $11.65 | 45saV...pRtM7 |
Mar 15 12:58 PM | Buy | $88.28 | 35.21M | 0.2062 | 7.26M | $18.20 | 2yEym...eCEyT |
Mar 15 12:51 PM | Buy | $89.38 | 34.83M | 0.1205 | 4.20M | $10.77 | 2M2xw...t12Gg |
Mar 15 12:51 PM | Buy | $89.38 | 34.62M | 0.0680 | 2.35M | $6.07 | 5ELjC...kZdsr |
Mar 15 12:47 PM | Buy | $88.28 | 34.51M | 0.0260 | 897.37K | $2.30 | 5myVb...WYHDp |
Mar 15 12:47 PM | Buy | $88.27 | 34.42M | 0.0548 | 1.88M | $4.83 | 2EgC2...DqrZ9 |
Mar 15 12:47 PM | Buy | $88.27 | 34.28M | 0.0681 | 2.33M | $6.01 | KfMyg...ac6WY |
Mar 15 12:47 PM | Buy | $88.27 | 34.08M | 0.1163 | 3.96M | $10.27 | 2TxtN...Dd5hC |
Mar 15 12:47 PM | Buy | $88.27 | 32.97M | 0.9147 | 30.16M | $80.74 | 64gab...S8mqw |
Mar 15 12:47 PM | Buy | $88.27 | 31.88M | 0.1421 | 4.53M | $12.54 | 5VCkq...WcdFa |
Mar 15 12:47 PM | Buy | $88.27 | 30.99M | 0.7679 | 23.79M | $67.79 | 3ay7A...RVwv8 |
Mar 15 12:47 PM | Sell | $88.27 | 30.26M | 0.039777 | 29.58K | $0.0863 | jrtEd...kf83r |
Mar 15 12:47 PM | Sell | $88.27 | 30.29M | 0.0296 | 897.37K | $2.62 | qkGHd...J1Kvi |
Mar 15 12:47 PM | Buy | $88.27 | 29.96M | 0.3801 | 11.39M | $33.55 | 4Viww...ZQARU |
Mar 15 12:47 PM | Sell | $88.27 | 30.53M | 0.9877 | 30.16M | $87.18 | 3xCdZ...Z852j |
Mar 15 12:47 PM | Buy | $88.28 | 31.48M | 0.047629 | 2.40K | $0.026735 | kGmwB...D1VsX |
Mar 15 12:47 PM | Buy | $88.28 | 31.45M | 0.0288 | 904.98K | $2.54 | WD3Qc...u1kdM |
Mar 15 12:47 PM | Buy | $88.28 | 31.30M | 0.1197 | 3.75M | $10.57 | 5z6Fx...P5EMd |
Mar 15 12:47 PM | Buy | $88.28 | 28.18M | 3.42 | 96.45M | $302.09 | 9va5N...bvriK |
