SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $932.62. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $932.62
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7597539328612 SPL for 213935820 SOL
- : -4584060867610 SPL for 130562849 SOL
- : -348487083206 SPL for 9971747 SOL
- : -1742435416030 SPL for 49957206 SOL
- : -348487083206 SPL for 10011180 SOL
- : -1742435416030 SPL for 50154955 SOL
- : -22884489290994 SPL for 674408817 SOL
- : -12855825722793 SPL for 392126390 SOL
- : 7597539328612 SPL for -232923754 SOL
- : -25324832243090 SPL for 790123453 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:04 PM | SPL / SOL | Sell | $0.052471 | 0.072816 SOL | 7.60M | 0.2139 SOL | $18.77 | 2HasG...rkjFA |
Mar 15 01:28 PM | SPL / SOL | Sell | $0.052506 | 0.072849 SOL | 4.58M | 0.1306 SOL | $11.49 | r5XCe...mC7aX |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052520 | 0.072862 SOL | 348.49K | 0.029972 SOL | $0.8782 | 4YmpG...5pFPc |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052525 | 0.072868 SOL | 1.74M | 0.0500 SOL | $4.40 | 5Dmnk...KVpUA |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052530 | 0.072873 SOL | 348.49K | 0.0100 SOL | $0.8817 | VH4iD...ZyGUC |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052535 | 0.072879 SOL | 1.74M | 0.0502 SOL | $4.42 | 2jZK6...3YBgv |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052598 | 0.072948 SOL | 22.88M | 0.6744 SOL | $59.44 | 3ahDj...xdhoo |
Mar 15 01:08 PM | SPL / SOL | Sell | $0.052689 | 0.073051 SOL | 12.86M | 0.3921 SOL | $34.56 | 3Tdyz...3fmob |
Mar 15 01:06 PM | SPL / SOL | Buy | $0.052707 | 0.073066 SOL | 7.60M | 0.2329 SOL | $20.56 | 3suiK...EnDE7 |
Mar 15 01:06 PM | SPL / SOL | Sell | $0.052755 | 0.073120 SOL | 25.32M | 0.7901 SOL | $69.76 | 2KuWY...PiRHy |
Mar 15 01:05 PM | SPL / SOL | Buy | $0.052803 | 0.073175 SOL | 7.78M | 0.2469 SOL | $21.80 | 4w2Wc...7baba |
Mar 15 01:05 PM | SPL / SOL | Buy | $0.052734 | 0.073096 SOL | 17.55M | 0.5432 SOL | $47.97 | 45jMu...Chcvk |
Mar 15 01:03 PM | SPL / SOL | Sell | $0.052698 | 0.073053 SOL | 3.06M | 0.0933 SOL | $8.25 | XvtwY...Jx35m |
Mar 15 01:02 PM | SPL / SOL | Sell | $0.052716 | 0.073073 SOL | 3.68M | 0.1130 SOL | $9.99 | 2ZyfW...QyRz9 |
Mar 15 01:02 PM | SPL / SOL | Buy | $0.052725 | 0.073083 SOL | 320.42K | 0.029877 SOL | $0.8729 | 5TM9J...8U5cT |
Mar 15 01:02 PM | SPL / SOL | Buy | $0.052724 | 0.073081 SOL | 320.62K | 0.029877 SOL | $0.8731 | gfiEe...ePzXL |
Mar 15 01:02 PM | SPL / SOL | Buy | $0.052722 | 0.073079 SOL | 320.82K | 0.029877 SOL | $0.8731 | 4zhWh...hTsLY |
Mar 15 01:02 PM | SPL / SOL | Buy | $0.052720 | 0.073077 SOL | 321.02K | 0.029877 SOL | $0.8731 | HooWg...MxWbn |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.052734 | 0.073096 SOL | 6.66M | 0.2062 SOL | $18.21 | 57szX...4sEGM |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.052806 | 0.073178 SOL | 19.55M | 0.6211 SOL | $54.85 | 4L7u3...zjNXc |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.052852 | 0.073230 SOL | 3.06M | 0.0988 SOL | $8.72 | 2JJx3...M5zso |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.052834 | 0.073210 SOL | 3.08M | 0.0988 SOL | $8.72 | 5br81...EAAUi |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.052762 | 0.073129 SOL | 22.88M | 0.7160 SOL | $63.20 | 5KzuR...YNH1j |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.052692 | 0.073050 SOL | 3.24M | 0.0988 SOL | $8.72 | 628hd...EVPKG |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.052667 | 0.073021 SOL | 6.54M | 0.1975 SOL | $17.44 | 5CZ5R...fBvmp |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.052641 | 0.072992 SOL | 3.30M | 0.0988 SOL | $8.72 | 3YrDn...ggLR3 |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.052634 | 0.072984 SOL | 357.67K | 0.0107 SOL | $0.9419 | Vps6K...RktMx |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052618 | 0.072966 SOL | 6.66M | 0.1975 SOL | $17.44 | 2G1mu...bQYLj |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052601 | 0.072946 SOL | 348.49K | 0.0103 SOL | $0.9061 | 24yrX...F7u6a |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052599 | 0.072944 SOL | 348.49K | 0.0103 SOL | $0.9055 | 4Lskr...qF3Ck |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052594 | 0.072938 SOL | 1.74M | 0.0512 SOL | $4.52 | JfXLZ...GuVUD |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052585 | 0.072928 SOL | 1.74M | 0.0510 SOL | $4.50 | 45vvj...K6WZg |
Mar 15 12:58 PM | SPL / SOL | Buy | $0.052534 | 0.072870 SOL | 19.55M | 0.5610 SOL | $49.52 | 31NET...aTDdx |
Mar 15 12:58 PM | SPL / SOL | Sell | $0.052504 | 0.072837 SOL | 7.15M | 0.2029 SOL | $17.91 | KpqxU...HvEG2 |
Mar 15 12:57 PM | SPL / SOL | Sell | $0.052579 | 0.072920 SOL | 23.25M | 0.6786 SOL | $59.95 | 4cmj6...SvmAr |
Mar 15 12:56 PM | SPL / SOL | Sell | $0.052637 | 0.072985 SOL | 32.37K | 0.039661 SOL | $0.0853 | 25q21...NvHWa |
Mar 15 12:56 PM | SPL / SOL | Sell | $0.052655 | 0.073005 SOL | 7.02M | 0.2109 SOL | $18.63 | 51eQE...MWfCJ |
Mar 15 12:55 PM | SPL / SOL | Buy | $0.052673 | 0.073026 SOL | 32.37K | 0.039793 SOL | $0.0865 | 5Ssgp...1mARE |
Mar 15 12:55 PM | SPL / SOL | Buy | $0.052613 | 0.072959 SOL | 23.25M | 0.6878 SOL | $60.74 | pvrBA...e6dtN |
Mar 15 12:55 PM | SPL / SOL | Buy | $0.052539 | 0.072874 SOL | 7.15M | 0.2056 SOL | $18.16 | 1NEQ6...SzaUu |
Mar 15 12:55 PM | SPL / SOL | Buy | $0.052521 | 0.072854 SOL | 357.67K | 0.0102 SOL | $0.9014 | kC9VY...YK7wF |
Mar 15 12:55 PM | SPL / SOL | Sell | $0.052682 | 0.073037 SOL | 64.22M | 1.95 SOL | $172.20 | 4d4JU...4JyUM |
