29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $932.62. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$932.62
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7597539328612 SPL for 213935820 SOL
  • : -4584060867610 SPL for 130562849 SOL
  • : -348487083206 SPL for 9971747 SOL
  • : -1742435416030 SPL for 49957206 SOL
  • : -348487083206 SPL for 10011180 SOL
  • : -1742435416030 SPL for 50154955 SOL
  • : -22884489290994 SPL for 674408817 SOL
  • : -12855825722793 SPL for 392126390 SOL
  • : 7597539328612 SPL for -232923754 SOL
  • : -25324832243090 SPL for 790123453 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:04 PM
SPL / SOLSell$0.0524710.072816 SOL7.60M0.2139 SOL$18.772HasG...rkjFA
Mar 15 01:28 PM
SPL / SOLSell$0.0525060.072849 SOL4.58M0.1306 SOL$11.49r5XCe...mC7aX
Mar 15 01:08 PM
SPL / SOLSell$0.0525200.072862 SOL348.49K0.029972 SOL$0.87824YmpG...5pFPc
Mar 15 01:08 PM
SPL / SOLSell$0.0525250.072868 SOL1.74M0.0500 SOL$4.405Dmnk...KVpUA
Mar 15 01:08 PM
SPL / SOLSell$0.0525300.072873 SOL348.49K0.0100 SOL$0.8817VH4iD...ZyGUC
Mar 15 01:08 PM
SPL / SOLSell$0.0525350.072879 SOL1.74M0.0502 SOL$4.422jZK6...3YBgv
Mar 15 01:08 PM
SPL / SOLSell$0.0525980.072948 SOL22.88M0.6744 SOL$59.443ahDj...xdhoo
Mar 15 01:08 PM
SPL / SOLSell$0.0526890.073051 SOL12.86M0.3921 SOL$34.563Tdyz...3fmob
Mar 15 01:06 PM
SPL / SOLBuy$0.0527070.073066 SOL7.60M0.2329 SOL$20.563suiK...EnDE7
Mar 15 01:06 PM
SPL / SOLSell$0.0527550.073120 SOL25.32M0.7901 SOL$69.762KuWY...PiRHy
Mar 15 01:05 PM
SPL / SOLBuy$0.0528030.073175 SOL7.78M0.2469 SOL$21.804w2Wc...7baba
Mar 15 01:05 PM
SPL / SOLBuy$0.0527340.073096 SOL17.55M0.5432 SOL$47.9745jMu...Chcvk
Mar 15 01:03 PM
SPL / SOLSell$0.0526980.073053 SOL3.06M0.0933 SOL$8.25XvtwY...Jx35m
Mar 15 01:02 PM
SPL / SOLSell$0.0527160.073073 SOL3.68M0.1130 SOL$9.992ZyfW...QyRz9
Mar 15 01:02 PM
SPL / SOLBuy$0.0527250.073083 SOL320.42K0.029877 SOL$0.87295TM9J...8U5cT
Mar 15 01:02 PM
SPL / SOLBuy$0.0527240.073081 SOL320.62K0.029877 SOL$0.8731gfiEe...ePzXL
Mar 15 01:02 PM
SPL / SOLBuy$0.0527220.073079 SOL320.82K0.029877 SOL$0.87314zhWh...hTsLY
Mar 15 01:02 PM
SPL / SOLBuy$0.0527200.073077 SOL321.02K0.029877 SOL$0.8731HooWg...MxWbn
Mar 15 01:00 PM
SPL / SOLSell$0.0527340.073096 SOL6.66M0.2062 SOL$18.2157szX...4sEGM
Mar 15 01:00 PM
SPL / SOLSell$0.0528060.073178 SOL19.55M0.6211 SOL$54.854L7u3...zjNXc
Mar 15 01:00 PM
SPL / SOLBuy$0.0528520.073230 SOL3.06M0.0988 SOL$8.722JJx3...M5zso
Mar 15 01:00 PM
SPL / SOLBuy$0.0528340.073210 SOL3.08M0.0988 SOL$8.725br81...EAAUi
Mar 15 01:00 PM
SPL / SOLBuy$0.0527620.073129 SOL22.88M0.7160 SOL$63.205KzuR...YNH1j
Mar 15 01:00 PM
SPL / SOLBuy$0.0526920.073050 SOL3.24M0.0988 SOL$8.72628hd...EVPKG
Mar 15 01:00 PM
SPL / SOLBuy$0.0526670.073021 SOL6.54M0.1975 SOL$17.445CZ5R...fBvmp
Mar 15 12:59 PM
SPL / SOLBuy$0.0526410.072992 SOL3.30M0.0988 SOL$8.723YrDn...ggLR3
Mar 15 12:59 PM
SPL / SOLSell$0.0526340.072984 SOL357.67K0.0107 SOL$0.9419Vps6K...RktMx
Mar 15 12:58 PM
SPL / SOLBuy$0.0526180.072966 SOL6.66M0.1975 SOL$17.442G1mu...bQYLj
Mar 15 12:58 PM
SPL / SOLBuy$0.0526010.072946 SOL348.49K0.0103 SOL$0.906124yrX...F7u6a
Mar 15 12:58 PM
SPL / SOLBuy$0.0525990.072944 SOL348.49K0.0103 SOL$0.90554Lskr...qF3Ck
Mar 15 12:58 PM
SPL / SOLBuy$0.0525940.072938 SOL1.74M0.0512 SOL$4.52JfXLZ...GuVUD
Mar 15 12:58 PM
SPL / SOLBuy$0.0525850.072928 SOL1.74M0.0510 SOL$4.5045vvj...K6WZg
Mar 15 12:58 PM
SPL / SOLBuy$0.0525340.072870 SOL19.55M0.5610 SOL$49.5231NET...aTDdx
Mar 15 12:58 PM
SPL / SOLSell$0.0525040.072837 SOL7.15M0.2029 SOL$17.91KpqxU...HvEG2
Mar 15 12:57 PM
SPL / SOLSell$0.0525790.072920 SOL23.25M0.6786 SOL$59.954cmj6...SvmAr
Mar 15 12:56 PM
SPL / SOLSell$0.0526370.072985 SOL32.37K0.039661 SOL$0.085325q21...NvHWa
Mar 15 12:56 PM
SPL / SOLSell$0.0526550.073005 SOL7.02M0.2109 SOL$18.6351eQE...MWfCJ
Mar 15 12:55 PM
SPL / SOLBuy$0.0526730.073026 SOL32.37K0.039793 SOL$0.08655Ssgp...1mARE
Mar 15 12:55 PM
SPL / SOLBuy$0.0526130.072959 SOL23.25M0.6878 SOL$60.74pvrBA...e6dtN
Mar 15 12:55 PM
SPL / SOLBuy$0.0525390.072874 SOL7.15M0.2056 SOL$18.161NEQ6...SzaUu
Mar 15 12:55 PM
SPL / SOLBuy$0.0525210.072854 SOL357.67K0.0102 SOL$0.9014kC9VY...YK7wF
Mar 15 12:55 PM
SPL / SOLSell$0.0526820.073037 SOL64.22M1.95 SOL$172.204d4JU...4JyUM