SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $932.62. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $932.62
- 24h Buy Volume
- $565.60
- 24h Sell Volume
- $367.02
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 213935820 SOL for -7597539328612 SPL
- : 130562849 SOL for -4584060867610 SPL
- : 9971747 SOL for -348487083206 SPL
- : 49957206 SOL for -1742435416030 SPL
- : 10011180 SOL for -348487083206 SPL
- : 50154955 SOL for -1742435416030 SPL
- : 674408817 SOL for -22884489290994 SPL
- : 392126390 SOL for -12855825722793 SPL
- : -232923754 SOL for 7597539328612 SPL
- : 790123453 SOL for -25324832243090 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:04 PM | Buy | $87.73 | 35.51M | 0.2139 | 7.60M | $18.77 | 2HasG...rkjFA |
Mar 15 01:28 PM | Buy | $87.97 | 35.11M | 0.1306 | 4.58M | $11.49 | r5XCe...mC7aX |
Mar 15 01:08 PM | Buy | $88.07 | 34.95M | 0.029972 | 348.49K | $0.8782 | 4YmpG...5pFPc |
Mar 15 01:08 PM | Buy | $88.07 | 34.88M | 0.0500 | 1.74M | $4.40 | 5Dmnk...KVpUA |
Mar 15 01:08 PM | Buy | $88.07 | 34.81M | 0.0100 | 348.49K | $0.8817 | VH4iD...ZyGUC |
Mar 15 01:08 PM | Buy | $88.07 | 34.74M | 0.0502 | 1.74M | $4.42 | 2jZK6...3YBgv |
Mar 15 01:08 PM | Buy | $88.14 | 33.93M | 0.6744 | 22.88M | $59.44 | 3ahDj...xdhoo |
Mar 15 01:08 PM | Buy | $88.13 | 32.78M | 0.3921 | 12.86M | $34.56 | 3Tdyz...3fmob |
Mar 15 01:06 PM | Sell | $88.29 | 32.62M | 0.2329 | 7.60M | $20.56 | 3suiK...EnDE7 |
Mar 15 01:06 PM | Buy | $88.29 | 32.05M | 0.7901 | 25.32M | $69.76 | 2KuWY...PiRHy |
Mar 15 01:05 PM | Sell | $88.31 | 31.50M | 0.2469 | 7.78M | $21.80 | 4w2Wc...7baba |
Mar 15 01:05 PM | Sell | $88.31 | 32.30M | 0.5432 | 17.55M | $47.97 | 45jMu...Chcvk |
Mar 15 01:03 PM | Buy | $88.38 | 32.76M | 0.0933 | 3.06M | $8.25 | XvtwY...Jx35m |
Mar 15 01:02 PM | Buy | $88.38 | 32.55M | 0.1130 | 3.68M | $9.99 | 2ZyfW...QyRz9 |
Mar 15 01:02 PM | Sell | $88.38 | 32.44M | 0.029877 | 320.42K | $0.8729 | 5TM9J...8U5cT |
Mar 15 01:02 PM | Sell | $88.40 | 32.46M | 0.029877 | 320.62K | $0.8731 | gfiEe...ePzXL |
Mar 15 01:02 PM | Sell | $88.40 | 32.48M | 0.029877 | 320.82K | $0.8731 | 4zhWh...hTsLY |
Mar 15 01:02 PM | Sell | $88.40 | 32.50M | 0.029877 | 321.02K | $0.8731 | HooWg...MxWbn |
Mar 15 01:00 PM | Buy | $88.31 | 32.30M | 0.2062 | 6.66M | $18.21 | 57szX...4sEGM |
Mar 15 01:00 PM | Buy | $88.30 | 31.47M | 0.6211 | 19.55M | $54.85 | 4L7u3...zjNXc |
