Jew World Order (JWO)
The live Jew World Order price today is $0.035292, with a 24-hour trading volume of $3.82K. JWO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05M
- 24h Volume
- $3.82K
- 24h Transactions
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JWO/SOL on Meteora DAAM V2JWO/SOL on Meteora DBCRecent Transactions
- : -21658074973861 JWO for 18242 SOL
- : -30087455669477 JWO for 26752 SOL
- : -27979986047088 JWO for 26477 SOL
- : 10346632394029 JWO for -10000 SOL
- : -413513474035965 JWO for 720392 SOL
- : -30819874754248 JWO for 104527 SOL
- : 11311442579832 JWO for -40000 SOL
- : 30819874754248 JWO for -100000 SOL
- : -211080675921876 JWO for 1093617 SOL
- : -30793308838062 JWO for 302677 SOL
Jew World Order
Jew World Order Price (JWO)
| Date | Market | Type | Price (USD) | Price | JWO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | JWO / SOL | Sell | $0.0107318 | 0.0128423 SOL | 21.66M | 0.041825 SOL | $0.021585 | 3c1ei...nkXX1 |
Mar 10 08:36 AM | JWO / SOL | Sell | $0.0107734 | 0.0128892 SOL | 30.09M | 0.042676 SOL | $0.022327 | c4TiQ...bvaQ7 |
Mar 10 04:04 AM | JWO / SOL | Sell | $0.0108116 | 0.0129463 SOL | 27.98M | 0.042648 SOL | $0.022271 | 4RWJb...Ld7bB |
Mar 10 03:16 AM | JWO / SOL | Buy | $0.0108367 | 0.0129665 SOL | 10.35M | 0.041000 SOL | $0.038658 | 2KtEw...sWqrd |
Mar 10 03:16 AM | JWO / SOL | Sell | $0.091509 | 0.0111743 SOL | 413.51M | 0.037204 SOL | $0.0624 | R96zf...DeXPF |
Mar 9 11:14 PM | JWO / SOL | Sell | $0.092908 | 0.0113392 SOL | 30.82M | 0.031046 SOL | $0.028962 | 4dWha...XspqM |
Mar 9 11:03 PM | JWO / SOL | Buy | $0.093030 | 0.0113537 SOL | 11.31M | 0.044000 SOL | $0.023427 | 2DYJs...D7zYE |
Mar 9 11:03 PM | JWO / SOL | Buy | $0.092780 | 0.0113245 SOL | 30.82M | 0.031000 SOL | $0.028566 | Y6RK2...mzeHo |
Mar 9 11:03 PM | JWO / SOL | Sell | $0.094439 | 0.0115182 SOL | 211.08M | 0.021094 SOL | $0.0937 | 4GMmo...z8aXE |
Mar 9 10:31 PM | JWO / SOL | Sell | $0.098474 | 0.0119830 SOL | 30.79M | 0.033027 SOL | $0.0261 | 35WfM...DazK4 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.098514 | 0.0119872 SOL | 30.09M | 0.032970 SOL | $0.0256 | 4DXjs...noZrB |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.094778 | 0.0115540 SOL | 180.52M | 0.021000 SOL | $0.0862 | 3YNYF...RyLiv |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.092801 | 0.0113248 SOL | 30.79M | 0.031000 SOL | $0.028625 | 4Mduc...y6AEb |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.093967 | 0.0114600 SOL | 172.70M | 0.037943 SOL | $0.0685 | 2voRm...j5mLE |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.081166 | 0.0101351 SOL | 164.48M | 0.022222 SOL | $0.1916 | 2HrsZ...RmzC3 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.082701 | 0.0103131 SOL | 27.98M | 0.038760 SOL | $0.0755 | 49X19...VAHdv |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.082633 | 0.0103053 SOL | 32.76M | 0.021000 SOL | $0.0862 | 4HT5H...SMexi |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.082126 | 0.0102465 SOL | 2.03M | 0.045000 SOL | $0.024313 | 6koCh...cyPb8 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.082055 | 0.0102382 SOL | 4.20M | 0.031000 SOL | $0.028625 | 2cg8i...7jFsg |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.081542 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0862 | 5B5vG...4fJaq |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.096462 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1294 | 3xcaf...wvHf2 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.091574 | 0.0111824 SOL | 548.26M | 0.021000 SOL | $0.0862 | 221Ks...rCF6b |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.061907 | 0.082212 SOL | 990.00M | 2.19 SOL | $188.79 | iGhUx...oDh16 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035289 | 0.056132 SOL | 63.99K | 0.3924 SOL | $33.84 | 2M1tw...UqSww |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035312 | 0.056159 SOL | 55.23K | 0.3401 SOL | $29.34 | 4H1Jk...m6F28 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035276 | 0.056117 SOL | 37.58K | 0.2298 SOL | $19.82 | tLyRz...WPEHR |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035365 | 0.056220 SOL | 22.64K | 0.1408 SOL | $12.15 | 61yYc...e8tQS |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035310 | 0.056157 SOL | 66.45K | 0.4091 SOL | $35.28 | 41JQB...jamoV |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035168 | 0.055992 SOL | 32.05K | 0.1920 SOL | $16.56 | 5UvR2...b2ygj |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035215 | 0.056046 SOL | 72.11K | 0.4360 SOL | $37.60 | 2hC3q...w4dPj |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035279 | 0.056121 SOL | 34.51K | 0.2112 SOL | $18.21 | 2H6U5...koRVj |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035315 | 0.056163 SOL | 66.09K | 0.4072 SOL | $35.12 | 372A2...zitY4 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035184 | 0.056012 SOL | 164.70K | 0.9900 SOL | $85.36 | 2TXu4...E95XR |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034891 | 0.055672 SOL | 48.10K | 0.2728 SOL | $23.53 | 5Chx5...7xKC4 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034834 | 0.055606 SOL | 11.38K | 0.0638 SOL | $5.50 | 5ifV1...2UCsb |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034814 | 0.055583 SOL | 34.01K | 0.1899 SOL | $16.37 | 21h9j...bCPqS |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034732 | 0.055488 SOL | 31.55K | 0.1731 SOL | $14.93 | 4PUYh...AvjXw |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034754 | 0.055513 SOL | 56.63K | 0.3122 SOL | $26.92 | 2M97A...tqLrE |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034828 | 0.055599 SOL | 2.06K | 0.0115 SOL | $0.9927 | 5f74G...4fjam |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034833 | 0.055605 SOL | 1.86K | 0.0104 SOL | $0.8997 | 4cqSW...6jTP2 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034918 | 0.055703 SOL | 63.41K | 0.3616 SOL | $31.18 | 3JV3t...YGah5 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034974 | 0.055768 SOL | 28.61K | 0.1650 SOL | $14.23 | 2ny5y...mLKEU |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034890 | 0.055671 SOL | 34.92K | 0.1980 SOL | $17.07 | 5pCbp...4r4sB |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034913 | 0.055698 SOL | 60.15K | 0.3427 SOL | $29.55 | 2JE4Z...xZX5T |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035037 | 0.055842 SOL | 32.54K | 0.1901 SOL | $16.39 | 4ZWeq...Ke66H |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035139 | 0.055960 SOL | 41.34K | 0.2464 SOL | $21.24 | 5aCzZ...Gvm3B |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035313 | 0.056162 SOL | 79.07K | 0.4872 SOL | $42.01 | 5a9Em...UHxnh |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035435 | 0.056303 SOL | 1.92K | 0.0121 SOL | $1.04 | 4hjVY...G5cdB |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035446 | 0.056316 SOL | 5.38K | 0.0340 SOL | $2.93 | 3RMxU...xWvFi |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035440 | 0.056309 SOL | 16.43K | 0.1036 SOL | $8.94 | 5EJmN...Kgrwt |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035408 | 0.056272 SOL | 4.07K | 0.0255 SOL | $2.20 | 5Neer...WRLu6 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035410 | 0.056274 SOL | 12.19K | 0.0765 SOL | $6.59 | 4qRnR...81sdF |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035486 | 0.056363 SOL | 37.44K | 0.2382 SOL | $20.54 | 26fzt...UnSYB |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035451 | 0.056322 SOL | 67.29K | 0.4254 SOL | $36.68 | 2t6mh...pbNb8 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035366 | 0.056223 SOL | 18.72K | 0.1165 SOL | $10.05 | 3WhCV...di9iq |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035399 | 0.056262 SOL | 3.26K | 0.0204 SOL | $1.76 | qyhN5...9gww1 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035341 | 0.056195 SOL | 49.05K | 0.3038 SOL | $26.20 | qVi32...4P5cp |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035189 | 0.056018 SOL | 55.29K | 0.3328 SOL | $28.69 | 2ayWG...NiP8A |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035218 | 0.056052 SOL | 82.41K | 0.4987 SOL | $43.00 | 41t8m...My5SH |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035226 | 0.056061 SOL | 84.29K | 0.5108 SOL | $44.05 | 2tbEW...FzTYG |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035214 | 0.056047 SOL | 83.44K | 0.5045 SOL | $43.50 | 3Ddx1...qPnRR |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035351 | 0.056206 SOL | 10.57K | 0.0656 SOL | $5.66 | 5yivx...WxzQ7 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035289 | 0.056134 SOL | 59.52K | 0.3651 SOL | $31.48 | ofCJ5...udgxK |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035214 | 0.056046 SOL | 14.79K | 0.0894 SOL | $7.71 | 24fxB...rxg7E |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035238 | 0.056076 SOL | 4.30K | 0.0261 SOL | $2.25 | 3C8VN...pfxGB |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035232 | 0.056069 SOL | 7.35K | 0.0446 SOL | $3.84 | 4DYPe...6Qc7L |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035063 | 0.055873 SOL | 135.44K | 0.7954 SOL | $68.56 | 4FbGq...1u8sJ |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034923 | 0.055712 SOL | 40.49K | 0.2312 SOL | $19.93 | 63prF...dibMi |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034972 | 0.055768 SOL | 10.96K | 0.0632 SOL | $5.45 | 2wfLn...1TiBM |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034949 | 0.055741 SOL | 556.12 | 0.023193 SOL | $0.2752 | 4zCwL...EYTgU |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035077 | 0.055890 SOL | 93.53K | 0.5508 SOL | $47.48 | 5zuEt...i6hXB |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035312 | 0.056163 SOL | 71.51K | 0.4406 SOL | $37.98 | 3JABK...4pY5T |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035300 | 0.056148 SOL | 87.26K | 0.5364 SOL | $46.24 | 3XkSS...YgEXz |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035216 | 0.056050 SOL | 37.05K | 0.2241 SOL | $19.32 | 3cLkz...1KLwh |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035339 | 0.056194 SOL | 47.54K | 0.2944 SOL | $25.38 | 51KZ1...9g7Mq |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035276 | 0.056121 SOL | 97.95K | 0.5995 SOL | $51.68 | iE6b2...GMvVt |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035076 | 0.055889 SOL | 42.16K | 0.2483 SOL | $21.40 | 4hKnt...ZFdq6 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.035092 | 0.055907 SOL | 60.85K | 0.3594 SOL | $30.98 | 3DHiA...xXazN |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.035091 | 0.055906 SOL | 68.99K | 0.4074 SOL | $35.12 | 4dsye...PaEZA |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034843 | 0.055619 SOL | 117.09K | 0.6578 SOL | $56.70 | umLVF...RMNc2 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034717 | 0.055472 SOL | 25.55K | 0.1398 SOL | $12.05 | 5uWKQ...SUkiq |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034757 | 0.055518 SOL | 1.01K | 0.025588 SOL | $0.4816 | 6XNhw...ZGUwd |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034746 | 0.055506 SOL | 63.80 | 0.033513 SOL | $0.0303 | 3Gd66...11Srf |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034788 | 0.055555 SOL | 33.35K | 0.1852 SOL | $15.96 | 2u5VL...HGbq8 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034792 | 0.055560 SOL | 37.52K | 0.2086 SOL | $17.98 | 2UgUi...3r3JR |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034643 | 0.055386 SOL | 83.78K | 0.4512 SOL | $38.89 | 65dHs...pcM4X |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034588 | 0.055323 SOL | 46.10K | 0.2453 SOL | $21.15 | 8VfdU...Yfd4F |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034624 | 0.055365 SOL | 23.23K | 0.1246 SOL | $10.74 | 4UwVF...YHNZb |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034732 | 0.055490 SOL | 118.65K | 0.6514 SOL | $56.15 | rPA1n...fwuee |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034896 | 0.055680 SOL | 10.48K | 0.0595 SOL | $5.13 | 1AZgG...xXZS2 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034870 | 0.055650 SOL | 37.80K | 0.2136 SOL | $18.41 | 21xpe...AHuCG |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034668 | 0.055416 SOL | 123.82K | 0.6705 SOL | $57.80 | 2oWG4...hbApA |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034466 | 0.055181 SOL | 46.95K | 0.2432 SOL | $20.97 | ftMBW...GwGKQ |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034406 | 0.055112 SOL | 2.16K | 0.0110 SOL | $0.9507 | 5uTiQ...mFTT6 |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034411 | 0.055117 SOL | 1.57K | 0.028048 SOL | $0.6936 | kq6uy...wi9AV |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034379 | 0.055080 SOL | 38.36K | 0.1948 SOL | $16.79 | 5oUuJ...ALeYC |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034380 | 0.055082 SOL | 47.89K | 0.2433 SOL | $20.97 | 44ndR...ViQDn |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034360 | 0.055058 SOL | 74.37K | 0.3762 SOL | $32.42 | 4HEZK...N634T |
Mar 9 10:20 PM | JWO / SOL | Sell | $0.034379 | 0.055081 SOL | 99.73K | 0.5067 SOL | $43.67 | 5Q95N...LbxS8 |
Mar 9 10:20 PM | JWO / SOL | Buy | $0.034462 | 0.055177 SOL | 33.16K | 0.1717 SOL | $14.80 | 2vAUj...4mV17 |
