28,977,167 Pools26,701,209 Tokens

Jew World Order (JWO)

The live Jew World Order price today is $0.035292, with a 24-hour trading volume of $3.82K. JWO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035292
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05M
24h Volume
$3.82K
24h Transactions
179

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

JWO/SOL on Meteora DAAM V2JWO/SOL on Meteora DBC

Recent Transactions

  • : -21658074973861 JWO for 18242 SOL
  • : -30087455669477 JWO for 26752 SOL
  • : -27979986047088 JWO for 26477 SOL
  • : 10346632394029 JWO for -10000 SOL
  • : -413513474035965 JWO for 720392 SOL
  • : -30819874754248 JWO for 104527 SOL
  • : 11311442579832 JWO for -40000 SOL
  • : 30819874754248 JWO for -100000 SOL
  • : -211080675921876 JWO for 1093617 SOL
  • : -30793308838062 JWO for 302677 SOL

Jew World Order

Jew World Order Price (JWO)

DateMarketTypePrice (USD)PriceJWO2nd ASSETTotalTXN
Mar 10 11:30 AM
JWO / SOLSell$0.01073180.0128423 SOL21.66M0.041825 SOL$0.0215853c1ei...nkXX1
Mar 10 08:36 AM
JWO / SOLSell$0.01077340.0128892 SOL30.09M0.042676 SOL$0.022327c4TiQ...bvaQ7
Mar 10 04:04 AM
JWO / SOLSell$0.01081160.0129463 SOL27.98M0.042648 SOL$0.0222714RWJb...Ld7bB
Mar 10 03:16 AM
JWO / SOLBuy$0.01083670.0129665 SOL10.35M0.041000 SOL$0.0386582KtEw...sWqrd
Mar 10 03:16 AM
JWO / SOLSell$0.0915090.0111743 SOL413.51M0.037204 SOL$0.0624R96zf...DeXPF
Mar 9 11:14 PM
JWO / SOLSell$0.0929080.0113392 SOL30.82M0.031046 SOL$0.0289624dWha...XspqM
Mar 9 11:03 PM
JWO / SOLBuy$0.0930300.0113537 SOL11.31M0.044000 SOL$0.0234272DYJs...D7zYE
Mar 9 11:03 PM
JWO / SOLBuy$0.0927800.0113245 SOL30.82M0.031000 SOL$0.028566Y6RK2...mzeHo
Mar 9 11:03 PM
JWO / SOLSell$0.0944390.0115182 SOL211.08M0.021094 SOL$0.09374GMmo...z8aXE
Mar 9 10:31 PM
JWO / SOLSell$0.0984740.0119830 SOL30.79M0.033027 SOL$0.026135WfM...DazK4
Mar 9 10:20 PM
JWO / SOLBuy$0.0985140.0119872 SOL30.09M0.032970 SOL$0.02564DXjs...noZrB
Mar 9 10:20 PM
JWO / SOLBuy$0.0947780.0115540 SOL180.52M0.021000 SOL$0.08623YNYF...RyLiv
Mar 9 10:20 PM
JWO / SOLBuy$0.0928010.0113248 SOL30.79M0.031000 SOL$0.0286254Mduc...y6AEb
Mar 9 10:20 PM
JWO / SOLSell$0.0939670.0114600 SOL172.70M0.037943 SOL$0.06852voRm...j5mLE
Mar 9 10:20 PM
JWO / SOLSell$0.0811660.0101351 SOL164.48M0.022222 SOL$0.19162HrsZ...RmzC3
Mar 9 10:20 PM
JWO / SOLSell$0.0827010.0103131 SOL27.98M0.038760 SOL$0.075549X19...VAHdv
Mar 9 10:20 PM
JWO / SOLBuy$0.0826330.0103053 SOL32.76M0.021000 SOL$0.08624HT5H...SMexi
Mar 9 10:20 PM
JWO / SOLBuy$0.0821260.0102465 SOL2.03M0.045000 SOL$0.0243136koCh...cyPb8
Mar 9 10:20 PM
JWO / SOLBuy$0.0820550.0102382 SOL4.20M0.031000 SOL$0.0286252cg8i...7jFsg
Mar 9 10:20 PM
JWO / SOLBuy$0.0815420.0101787 SOL55.96M0.021000 SOL$0.08625B5vG...4fJaq
Mar 9 10:20 PM
JWO / SOLBuy$0.0964620.0117492 SOL200.23M0.021500 SOL$0.12943xcaf...wvHf2
Mar 9 10:20 PM
JWO / SOLBuy$0.0915740.0111824 SOL548.26M0.021000 SOL$0.0862221Ks...rCF6b
Mar 9 10:20 PM
JWO / SOLSell$0.0619070.082212 SOL990.00M2.19 SOL$188.79iGhUx...oDh16
Mar 9 10:20 PM
JWO / SOLSell$0.0352890.056132 SOL63.99K0.3924 SOL$33.842M1tw...UqSww
Mar 9 10:20 PM
JWO / SOLBuy$0.0353120.056159 SOL55.23K0.3401 SOL$29.344H1Jk...m6F28
Mar 9 10:20 PM
JWO / SOLSell$0.0352760.056117 SOL37.58K0.2298 SOL$19.82tLyRz...WPEHR
Mar 9 10:20 PM
JWO / SOLSell$0.0353650.056220 SOL22.64K0.1408 SOL$12.1561yYc...e8tQS
Mar 9 10:20 PM
JWO / SOLBuy$0.0353100.056157 SOL66.45K0.4091 SOL$35.2841JQB...jamoV
Mar 9 10:20 PM
JWO / SOLBuy$0.0351680.055992 SOL32.05K0.1920 SOL$16.565UvR2...b2ygj
Mar 9 10:20 PM
JWO / SOLSell$0.0352150.056046 SOL72.11K0.4360 SOL$37.602hC3q...w4dPj
Mar 9 10:20 PM
JWO / SOLBuy$0.0352790.056121 SOL34.51K0.2112 SOL$18.212H6U5...koRVj
Mar 9 10:20 PM
JWO / SOLSell$0.0353150.056163 SOL66.09K0.4072 SOL$35.12372A2...zitY4
Mar 9 10:20 PM
JWO / SOLBuy$0.0351840.056012 SOL164.70K0.9900 SOL$85.362TXu4...E95XR
Mar 9 10:20 PM
JWO / SOLBuy$0.0348910.055672 SOL48.10K0.2728 SOL$23.535Chx5...7xKC4
Mar 9 10:20 PM
JWO / SOLSell$0.0348340.055606 SOL11.38K0.0638 SOL$5.505ifV1...2UCsb
Mar 9 10:20 PM
JWO / SOLBuy$0.0348140.055583 SOL34.01K0.1899 SOL$16.3721h9j...bCPqS
Mar 9 10:20 PM
JWO / SOLBuy$0.0347320.055488 SOL31.55K0.1731 SOL$14.934PUYh...AvjXw
Mar 9 10:20 PM
JWO / SOLSell$0.0347540.055513 SOL56.63K0.3122 SOL$26.922M97A...tqLrE
Mar 9 10:20 PM
JWO / SOLSell$0.0348280.055599 SOL2.06K0.0115 SOL$0.99275f74G...4fjam
Mar 9 10:20 PM
JWO / SOLSell$0.0348330.055605 SOL1.86K0.0104 SOL$0.89974cqSW...6jTP2
Mar 9 10:20 PM
JWO / SOLSell$0.0349180.055703 SOL63.41K0.3616 SOL$31.183JV3t...YGah5
Mar 9 10:20 PM
JWO / SOLBuy$0.0349740.055768 SOL28.61K0.1650 SOL$14.232ny5y...mLKEU
Mar 9 10:20 PM
JWO / SOLBuy$0.0348900.055671 SOL34.92K0.1980 SOL$17.075pCbp...4r4sB
Mar 9 10:20 PM
JWO / SOLSell$0.0349130.055698 SOL60.15K0.3427 SOL$29.552JE4Z...xZX5T
Mar 9 10:20 PM
JWO / SOLSell$0.0350370.055842 SOL32.54K0.1901 SOL$16.394ZWeq...Ke66H
Mar 9 10:20 PM
JWO / SOLSell$0.0351390.055960 SOL41.34K0.2464 SOL$21.245aCzZ...Gvm3B
Mar 9 10:20 PM
JWO / SOLSell$0.0353130.056162 SOL79.07K0.4872 SOL$42.015a9Em...UHxnh
Mar 9 10:20 PM
JWO / SOLSell$0.0354350.056303 SOL1.92K0.0121 SOL$1.044hjVY...G5cdB
Mar 9 10:20 PM
JWO / SOLSell$0.0354460.056316 SOL5.38K0.0340 SOL$2.933RMxU...xWvFi
Mar 9 10:20 PM
JWO / SOLBuy$0.0354400.056309 SOL16.43K0.1036 SOL$8.945EJmN...Kgrwt
Mar 9 10:20 PM
JWO / SOLBuy$0.0354080.056272 SOL4.07K0.0255 SOL$2.205Neer...WRLu6
Mar 9 10:20 PM
JWO / SOLSell$0.0354100.056274 SOL12.19K0.0765 SOL$6.594qRnR...81sdF
Mar 9 10:20 PM
JWO / SOLSell$0.0354860.056363 SOL37.44K0.2382 SOL$20.5426fzt...UnSYB
Mar 9 10:20 PM
JWO / SOLBuy$0.0354510.056322 SOL67.29K0.4254 SOL$36.682t6mh...pbNb8
Mar 9 10:20 PM
JWO / SOLSell$0.0353660.056223 SOL18.72K0.1165 SOL$10.053WhCV...di9iq
Mar 9 10:20 PM
JWO / SOLSell$0.0353990.056262 SOL3.26K0.0204 SOL$1.76qyhN5...9gww1
Mar 9 10:20 PM
JWO / SOLBuy$0.0353410.056195 SOL49.05K0.3038 SOL$26.20qVi32...4P5cp
Mar 9 10:20 PM
JWO / SOLBuy$0.0351890.056018 SOL55.29K0.3328 SOL$28.692ayWG...NiP8A
Mar 9 10:20 PM
JWO / SOLSell$0.0352180.056052 SOL82.41K0.4987 SOL$43.0041t8m...My5SH
Mar 9 10:20 PM
JWO / SOLBuy$0.0352260.056061 SOL84.29K0.5108 SOL$44.052tbEW...FzTYG
Mar 9 10:20 PM
JWO / SOLSell$0.0352140.056047 SOL83.44K0.5045 SOL$43.503Ddx1...qPnRR
Mar 9 10:20 PM
JWO / SOLSell$0.0353510.056206 SOL10.57K0.0656 SOL$5.665yivx...WxzQ7
Mar 9 10:20 PM
JWO / SOLBuy$0.0352890.056134 SOL59.52K0.3651 SOL$31.48ofCJ5...udgxK
Mar 9 10:20 PM
JWO / SOLSell$0.0352140.056046 SOL14.79K0.0894 SOL$7.7124fxB...rxg7E
Mar 9 10:20 PM
JWO / SOLBuy$0.0352380.056076 SOL4.30K0.0261 SOL$2.253C8VN...pfxGB
Mar 9 10:20 PM
JWO / SOLSell$0.0352320.056069 SOL7.35K0.0446 SOL$3.844DYPe...6Qc7L
Mar 9 10:20 PM
JWO / SOLBuy$0.0350630.055873 SOL135.44K0.7954 SOL$68.564FbGq...1u8sJ
Mar 9 10:20 PM
JWO / SOLSell$0.0349230.055712 SOL40.49K0.2312 SOL$19.9363prF...dibMi
Mar 9 10:20 PM
JWO / SOLBuy$0.0349720.055768 SOL10.96K0.0632 SOL$5.452wfLn...1TiBM
Mar 9 10:20 PM
JWO / SOLSell$0.0349490.055741 SOL556.120.023193 SOL$0.27524zCwL...EYTgU
Mar 9 10:20 PM
JWO / SOLSell$0.0350770.055890 SOL93.53K0.5508 SOL$47.485zuEt...i6hXB
Mar 9 10:20 PM
JWO / SOLSell$0.0353120.056163 SOL71.51K0.4406 SOL$37.983JABK...4pY5T
Mar 9 10:20 PM
JWO / SOLBuy$0.0353000.056148 SOL87.26K0.5364 SOL$46.243XkSS...YgEXz
Mar 9 10:20 PM
JWO / SOLSell$0.0352160.056050 SOL37.05K0.2241 SOL$19.323cLkz...1KLwh
Mar 9 10:20 PM
JWO / SOLSell$0.0353390.056194 SOL47.54K0.2944 SOL$25.3851KZ1...9g7Mq
Mar 9 10:20 PM
JWO / SOLBuy$0.0352760.056121 SOL97.95K0.5995 SOL$51.68iE6b2...GMvVt
Mar 9 10:20 PM
JWO / SOLBuy$0.0350760.055889 SOL42.16K0.2483 SOL$21.404hKnt...ZFdq6
Mar 9 10:20 PM
JWO / SOLSell$0.0350920.055907 SOL60.85K0.3594 SOL$30.983DHiA...xXazN
Mar 9 10:20 PM
JWO / SOLBuy$0.0350910.055906 SOL68.99K0.4074 SOL$35.124dsye...PaEZA
Mar 9 10:20 PM
JWO / SOLBuy$0.0348430.055619 SOL117.09K0.6578 SOL$56.70umLVF...RMNc2
Mar 9 10:20 PM
JWO / SOLSell$0.0347170.055472 SOL25.55K0.1398 SOL$12.055uWKQ...SUkiq
Mar 9 10:20 PM
JWO / SOLBuy$0.0347570.055518 SOL1.01K0.025588 SOL$0.48166XNhw...ZGUwd
Mar 9 10:20 PM
JWO / SOLSell$0.0347460.055506 SOL63.800.033513 SOL$0.03033Gd66...11Srf
Mar 9 10:20 PM
JWO / SOLSell$0.0347880.055555 SOL33.35K0.1852 SOL$15.962u5VL...HGbq8
Mar 9 10:20 PM
JWO / SOLBuy$0.0347920.055560 SOL37.52K0.2086 SOL$17.982UgUi...3r3JR
Mar 9 10:20 PM
JWO / SOLBuy$0.0346430.055386 SOL83.78K0.4512 SOL$38.8965dHs...pcM4X
Mar 9 10:20 PM
JWO / SOLSell$0.0345880.055323 SOL46.10K0.2453 SOL$21.158VfdU...Yfd4F
Mar 9 10:20 PM
JWO / SOLBuy$0.0346240.055365 SOL23.23K0.1246 SOL$10.744UwVF...YHNZb
Mar 9 10:20 PM
JWO / SOLSell$0.0347320.055490 SOL118.65K0.6514 SOL$56.15rPA1n...fwuee
Mar 9 10:20 PM
JWO / SOLSell$0.0348960.055680 SOL10.48K0.0595 SOL$5.131AZgG...xXZS2
Mar 9 10:20 PM
JWO / SOLBuy$0.0348700.055650 SOL37.80K0.2136 SOL$18.4121xpe...AHuCG
Mar 9 10:20 PM
JWO / SOLBuy$0.0346680.055416 SOL123.82K0.6705 SOL$57.802oWG4...hbApA
Mar 9 10:20 PM
JWO / SOLBuy$0.0344660.055181 SOL46.95K0.2432 SOL$20.97ftMBW...GwGKQ
Mar 9 10:20 PM
JWO / SOLSell$0.0344060.055112 SOL2.16K0.0110 SOL$0.95075uTiQ...mFTT6
Mar 9 10:20 PM
JWO / SOLSell$0.0344110.055117 SOL1.57K0.028048 SOL$0.6936kq6uy...wi9AV
Mar 9 10:20 PM
JWO / SOLBuy$0.0343790.055080 SOL38.36K0.1948 SOL$16.795oUuJ...ALeYC
Mar 9 10:20 PM
JWO / SOLSell$0.0343800.055082 SOL47.89K0.2433 SOL$20.9744ndR...ViQDn
Mar 9 10:20 PM
JWO / SOLBuy$0.0343600.055058 SOL74.37K0.3762 SOL$32.424HEZK...N634T
Mar 9 10:20 PM
JWO / SOLSell$0.0343790.055081 SOL99.73K0.5067 SOL$43.675Q95N...LbxS8
Mar 9 10:20 PM
JWO / SOLBuy$0.0344620.055177 SOL33.16K0.1717 SOL$14.802vAUj...4mV17