JWO/SOL Pool
The live JWO/SOL price today is $0.0107318, with a 24-hour trading volume of $4.01K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107318
- 24h Volume
- $4.01K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 89
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.37%
- 24 Hours
- -100.00%
Tokens in this pool
Jew World Order (JWO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -21658074973861 JWO for 18242 SOL
- : -30087455669477 JWO for 26752 SOL
- : -27979986047088 JWO for 26477 SOL
- : 10346632394029 JWO for -10000 SOL
- : -413513474035965 JWO for 720392 SOL
- : -30819874754248 JWO for 104527 SOL
- : 11311442579832 JWO for -40000 SOL
- : 30819874754248 JWO for -100000 SOL
- : -211080675921876 JWO for 1093617 SOL
- : -30793308838062 JWO for 302677 SOL
JWO / SOL
JWO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JWO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107318 | 0.0128423 | 21.66M | 0.041825 | $0.021585 | 3c1ei...nkXX1 |
Mar 10 08:36 AM | Sell | $0.0107734 | 0.0128892 | 30.09M | 0.042676 | $0.022327 | c4TiQ...bvaQ7 |
Mar 10 04:04 AM | Sell | $0.0108116 | 0.0129463 | 27.98M | 0.042648 | $0.022271 | 4RWJb...Ld7bB |
Mar 10 03:16 AM | Buy | $0.0108367 | 0.0129665 | 10.35M | 0.041000 | $0.038658 | 2KtEw...sWqrd |
Mar 10 03:16 AM | Sell | $0.091509 | 0.0111743 | 413.51M | 0.037204 | $0.0624 | R96zf...DeXPF |
Mar 9 11:14 PM | Sell | $0.092908 | 0.0113392 | 30.82M | 0.031046 | $0.028962 | 4dWha...XspqM |
Mar 9 11:03 PM | Buy | $0.093030 | 0.0113537 | 11.31M | 0.044000 | $0.023427 | 2DYJs...D7zYE |
Mar 9 11:03 PM | Buy | $0.092780 | 0.0113245 | 30.82M | 0.031000 | $0.028566 | Y6RK2...mzeHo |
Mar 9 11:03 PM | Sell | $0.094439 | 0.0115182 | 211.08M | 0.021094 | $0.0937 | 4GMmo...z8aXE |
Mar 9 10:31 PM | Sell | $0.098474 | 0.0119830 | 30.79M | 0.033027 | $0.0261 | 35WfM...DazK4 |
Mar 9 10:20 PM | Buy | $0.098514 | 0.0119872 | 30.09M | 0.032970 | $0.0256 | 4DXjs...noZrB |
Mar 9 10:20 PM | Buy | $0.094778 | 0.0115540 | 180.52M | 0.021000 | $0.0862 | 3YNYF...RyLiv |
Mar 9 10:20 PM | Buy | $0.092801 | 0.0113248 | 30.79M | 0.031000 | $0.028625 | 4Mduc...y6AEb |
Mar 9 10:20 PM | Sell | $0.093967 | 0.0114600 | 172.70M | 0.037943 | $0.0685 | 2voRm...j5mLE |
Mar 9 10:20 PM | Sell | $0.081166 | 0.0101351 | 164.48M | 0.022222 | $0.1916 | 2HrsZ...RmzC3 |
Mar 9 10:20 PM | Sell | $0.082701 | 0.0103131 | 27.98M | 0.038760 | $0.0755 | 49X19...VAHdv |
Mar 9 10:20 PM | Buy | $0.082633 | 0.0103053 | 32.76M | 0.021000 | $0.0862 | 4HT5H...SMexi |
Mar 9 10:20 PM | Buy | $0.082126 | 0.0102465 | 2.03M | 0.045000 | $0.024313 | 6koCh...cyPb8 |
Mar 9 10:20 PM | Buy | $0.082055 | 0.0102382 | 4.20M | 0.031000 | $0.028625 | 2cg8i...7jFsg |
Mar 9 10:20 PM | Buy | $0.081542 | 0.0101787 | 55.96M | 0.021000 | $0.0862 | 5B5vG...4fJaq |