SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.62K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960247403 SPL for 199999999 SOL
- : -7105960247403 SPL for 202684563 SOL
- : -1149821 SPL for 33 SOL
- : 7105960247403 SPL for -202684564 SOL
- : 7105960247403 SPL for -200000000 SOL
- : -29740085977782 SPL for 855206425 SOL
- : -45955320487360 SPL for 1421793214 SOL
- : -48653764583301 SPL for 1655401015 SOL
- : -24717724832047 SPL for 907784059 SOL
- : -5701454233317 SPL for 216328547 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:31 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | kDQgP...jYztx |
Mar 14 07:30 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 4TymY...aAXZN |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.052497 | 0.072871 SOL | 1.15 | 0.073300 SOL | $0.052871 | 36YKE...gHcPv |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 3uJDM...4mxc8 |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5BW6z...GuRBy |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.052502 | 0.072876 SOL | 29.74M | 0.8552 SOL | $74.40 | ibgWv...7sivr |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.052692 | 0.073094 SOL | 45.96M | 1.42 SOL | $123.69 | m1Aqj...j8kwj |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.052960 | 0.073403 SOL | 48.65M | 1.66 SOL | $144.01 | 3WXZg...cMwbq |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053196 | 0.073673 SOL | 24.72M | 0.9078 SOL | $78.97 | o3ezZ...Pvo9y |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053300 | 0.073795 SOL | 5.70M | 0.2163 SOL | $18.81 | 5aMPk...wRu3f |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053514 | 0.074040 SOL | 50.49M | 2.04 SOL | $177.42 | 3nHV1...5GtgM |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053774 | 0.074339 SOL | 12.63M | 0.5480 SOL | $47.66 | 32TMb...oyiMS |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053804 | 0.074374 SOL | 5.70M | 0.2493 SOL | $21.69 | 2Fwc3...j5WUV |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.054088 | 0.074700 SOL | 65.14M | 3.06 SOL | $266.29 | 45NHd...f55Q9 |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.054088 | 0.074700 SOL | 65.14M | 3.06 SOL | $266.29 | 2iCHQ...Cyo5U |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053842 | 0.074417 SOL | 14.17M | 0.6257 SOL | $54.42 | 5NcPh...QSyMk |
Mar 14 07:27 PM | SPL / SOL | Sell | $0.053949 | 0.074541 SOL | 9.25M | 0.4200 SOL | $36.53 | 3tbvb...rmHqV |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053949 | 0.074541 SOL | 9.25M | 0.4200 SOL | $36.53 | 5HNRd...XCcsw |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053795 | 0.074364 SOL | 24.72M | 1.08 SOL | $93.80 | 2TMHo...NVZAF |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053566 | 0.074100 SOL | 29.74M | 1.22 SOL | $106.04 | tBURq...TEmha |
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053480 | 0.074001 SOL | 1.15 | 0.074600 SOL | $0.054001 | 65eAX...oye8Z |
