SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.62K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.62K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $559.38
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199999999 SOL for -7105960247403 SPL
- : 202684563 SOL for -7105960247403 SPL
- : 33 SOL for -1149821 SPL
- : -202684564 SOL for 7105960247403 SPL
- : -200000000 SOL for 7105960247403 SPL
- : 855206425 SOL for -29740085977782 SPL
- : 1421793214 SOL for -45955320487360 SPL
- : 1655401015 SOL for -48653764583301 SPL
- : 907784059 SOL for -24717724832047 SPL
- : 216328547 SOL for -5701454233317 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:31 PM | Buy | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | kDQgP...jYztx |
Mar 14 07:30 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | 4TymY...aAXZN |
Mar 14 07:27 PM | Buy | $87.00 | 34.84M | 0.073300 | 1.15 | $0.052871 | 36YKE...gHcPv |
Mar 14 07:27 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 3uJDM...4mxc8 |
Mar 14 07:27 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 5BW6z...GuRBy |
Mar 14 07:27 PM | Buy | $87.00 | 34.78M | 0.8552 | 29.74M | $74.40 | ibgWv...7sivr |
Mar 14 07:27 PM | Buy | $87.00 | 32.32M | 1.42 | 45.96M | $123.69 | m1Aqj...j8kwj |
Mar 14 07:27 PM | Buy | $87.00 | 29.39M | 1.66 | 48.65M | $144.01 | 3WXZg...cMwbq |
Mar 14 07:27 PM | Buy | $87.00 | 27.23M | 0.9078 | 24.72M | $78.97 | o3ezZ...Pvo9y |
Mar 14 07:27 PM | Buy | $86.97 | 26.36M | 0.2163 | 5.70M | $18.81 | 5aMPk...wRu3f |
Mar 14 07:27 PM | Buy | $86.97 | 24.75M | 2.04 | 50.49M | $177.42 | 3nHV1...5GtgM |
Mar 14 07:27 PM | Buy | $86.97 | 23.05M | 0.5480 | 12.63M | $47.66 | 32TMb...oyiMS |
Mar 14 07:27 PM | Sell | $86.97 | 22.87M | 0.2493 | 5.70M | $21.69 | 2Fwc3...j5WUV |
Mar 14 07:27 PM | Buy | $86.97 | 21.28M | 3.06 | 65.14M | $266.29 | 45NHd...f55Q9 |
Mar 14 07:27 PM | Sell | $86.97 | 21.28M | 3.06 | 65.14M | $266.29 | 2iCHQ...Cyo5U |
Mar 14 07:27 PM | Buy | $86.97 | 22.64M | 0.6257 | 14.17M | $54.42 | 5NcPh...QSyMk |
Mar 14 07:27 PM | Buy | $86.97 | 22.02M | 0.4200 | 9.25M | $36.53 | 3tbvb...rmHqV |
Mar 14 07:27 PM | Sell | $86.97 | 22.02M | 0.4200 | 9.25M | $36.53 | 5HNRd...XCcsw |
Mar 14 07:27 PM | Sell | $86.97 | 22.92M | 1.08 | 24.72M | $93.80 | 2TMHo...NVZAF |
Mar 14 07:27 PM | Sell | $86.97 | 24.39M | 1.22 | 29.74M | $106.04 | tBURq...TEmha |
