SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:59 PM	SPL / SOL	Sell	$0.0₂7410	0.0₄8400 SOL	0.0₃2500	0.0₇2100 SOL	$0.0₅1853	4SzrP...46GZM
Mar 15 06:46 PM	SPL / SOL	Sell	$0.0₂7720	0.0₄8716 SOL	0.0₃4360	0.0₇3800 SOL	$0.0₅3366	JbrEg...SKefS
Mar 15 07:41 AM	SPL / SOL	Sell	$0.0₂9788	0.0₃1110 SOL	0.0521	0.0₅5780 SOL	$0.0₃5101	yaDVn...Wp56L
Mar 15 06:58 AM	SPL / SOL	Sell	$0.0157	0.0₃1783 SOL	0.0426	0.0₅7600 SOL	$0.0₃6715	2kAG4...6p5s1
Mar 15 06:58 AM	SPL / SOL	Sell	$0.0691	0.0₃7816 SOL	0.1107	0.0₄8655 SOL	$0.0₂7647	2vRCZ...A2PCS
Mar 15 06:58 AM	SPL / SOL	Sell	$2.28	0.0259 SOL	0.0406	0.0₂1050 SOL	$0.0928	3NoJB...nYRNW
Mar 15 06:58 AM	SPL / SOL	Buy	$20.26	0.2294 SOL	0.0₃4360	0.0₃1000 SOL	$0.0₂8836	fGyDC...6N1A9
Mar 15 06:58 AM	SPL / SOL	Buy	$17.67	0.2000 SOL	0.0₃2500	0.0₄5000 SOL	$0.0₂4418	ohdHH...BYJ59
Mar 15 06:58 AM	SPL / SOL	Buy	$0.3590	0.0₂4064 SOL	0.2461	0.0₂1000 SOL	$0.0884	tcbtS...zY7Ls
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.8322	0.0₄7238 SOL	$0.0₂6395	2gGiR...dMgR4
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.9762	0.0₄8491 SOL	$0.0₂7502	UtCgf...M2Mwy
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.7125	0.0₄6197 SOL	$0.0₂5476	2QBvw...RsMSx
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.8265	0.0₄7189 SOL	$0.0₂6352	5Ygjh...bJ7eX
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.5347	0.0₄4650 SOL	$0.0₂4109	2hhE5...XAGWQ
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.8834	0.0₄7683 SOL	$0.0₂6789	3iRc5...PJHFJ
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7685	0.0₄8698 SOL	0.8265	0.0₄7189 SOL	$0.0₂6352	5UKQD...XMZV9
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7681	0.0₄8694 SOL	1.10K	0.0954 SOL	$8.43	2RETT...6vrqq
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7674	0.0₄8686 SOL	1.09K	0.0948 SOL	$8.37	D4Jf5...isPLb
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7669	0.0₄8680 SOL	580.88	0.0504 SOL	$4.45	2rJDx...afKbC
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7663	0.0₄8673 SOL	1.13K	0.0983 SOL	$8.69	5f5xM...LfwXk
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7653	0.0₄8663 SOL	1.77K	0.1529 SOL	$13.51	36jqj...3Q7cr
Mar 15 06:57 AM	SPL / SOL	Buy	$0.0₂7645	0.0₄8653 SOL	973.90	0.0843 SOL	$7.44	58y5d...CAHkt
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7638	0.0₄8645 SOL	1.28K	0.1111 SOL	$9.81	JE39T...DXiAe
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7628	0.0₄8633 SOL	1.96K	0.1692 SOL	$14.95	49kZm...wriHY
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7614	0.0₄8618 SOL	2.41K	0.2081 SOL	$18.39	HrgqA...3YFD7
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7603	0.0₄8605 SOL	1.15K	0.0993 SOL	$8.77	5Dk85...rwv2X
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7592	0.0₄8593 SOL	2.14K	0.1839 SOL	$16.25	4Z9fK...sQv9A
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7580	0.0₄8579 SOL	1.83K	0.1572 SOL	$13.89	jAbnj...1gcVC
Mar 15 06:56 AM	SPL / SOL	Buy	$0.0₂7567	0.0₄8565 SOL	2.13K	0.1828 SOL	$16.15	5cB9R...9fxqV
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7553	0.0₄8549 SOL	2.35K	0.2007 SOL	$17.73	Ahzwv...Ywiw6
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7538	0.0₄8532 SOL	2.37K	0.2018 SOL	$17.83	5fxuL...Kn9Fs
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7525	0.0₄8516 SOL	2.21K	0.1882 SOL	$16.63	SDsS8...ruunM
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7515	0.0₄8504 SOL	1.09K	0.0923 SOL	$8.15	3bUKj...AMzxV
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7509	0.0₄8497 SOL	973.51	0.0827 SOL	$7.31	5VDca...LjUW4
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7504	0.0₄8491 SOL	752.89	0.0639 SOL	$5.65	5yjzV...ndeiy
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7500	0.0₄8487 SOL	354.39	0.0301 SOL	$2.66	2kQTi...FPjTs
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7496	0.0₄8482 SOL	1.15K	0.0977 SOL	$8.63	XhWW6...S2Tq4
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7490	0.0₄8476 SOL	500.26	0.0424 SOL	$3.75	3VZ3G...jan9Z
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7483	0.0₄8468 SOL	1.97K	0.1672 SOL	$14.77	5tvdz...awZp3
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7472	0.0₄8456 SOL	1.43K	0.1210 SOL	$10.70	VLsD2...W6hHF
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7465	0.0₄8447 SOL	1.06K	0.0892 SOL	$7.88	2Mxag...2q9TQ
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7456	0.0₄8437 SOL	1.89K	0.1592 SOL	$14.07	23CUL...6mHot
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7445	0.0₄8425 SOL	1.68K	0.1418 SOL	$12.53	4CMJS...cw5un
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7435	0.0₄8414 SOL	1.36K	0.1145 SOL	$10.11	4EquF...mgwfZ
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7428	0.0₄8406 SOL	1.04K	0.0876 SOL	$7.74	iMQyM...uCFgT
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7421	0.0₄8397 SOL	1.46K	0.1226 SOL	$10.84	Xs1gT...HNuiE
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7409	0.0₄8384 SOL	2.35K	0.1970 SOL	$17.41	BqETm...yDSSS
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7396	0.0₄8371 SOL	1.52K	0.1269 SOL	$11.21	3J6Kt...gwz9q
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7390	0.0₄8364 SOL	454.86	0.0380 SOL	$3.36	8QM8j...ng9Q8
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7381	0.0₄8353 SOL	2.69K	0.2249 SOL	$19.87	4Qksx...Reoqc
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7369	0.0₄8341 SOL	969.96	0.0809 SOL	$7.15	2CPtz...Koasf
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7361	0.0₄8331 SOL	1.77K	0.1472 SOL	$13.01	3z3oY...bQuV7
Mar 15 06:55 AM	SPL / SOL	Buy	$0.0₂7348	0.0₄8317 SOL	2.49K	0.2070 SOL	$18.29	3QqCX...155MJ
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7334	0.0₄8301 SOL	2.09K	0.1734 SOL	$15.32	3D9Hc...BJZUd
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7323	0.0₄8291 SOL	1.07K	0.0887 SOL	$7.84	2sswG...B8LKH
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7314	0.0₄8280 SOL	2.21K	0.1829 SOL	$16.16	53pQ8...BTEcN
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7302	0.0₄8266 SOL	1.76K	0.1457 SOL	$12.87	fZFCW...PawpY
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7296	0.0₄8259 SOL	306.70	0.0253 SOL	$2.24	uBxJ5...D5ZUF
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7290	0.0₄8252 SOL	1.81K	0.1497 SOL	$13.22	3Mqys...pmmFR
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7278	0.0₄8238 SOL	2.27K	0.1873 SOL	$16.54	Yibq5...C1kTo
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7263	0.0₄8222 SOL	2.63K	0.2161 SOL	$19.09	33b7d...QXk7f
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7254	0.0₄8211 SOL	565.01	0.0464 SOL	$4.10	Depur...tYDWx
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7252	0.0₄8209 SOL	249.80	0.0205 SOL	$1.81	3wLPg...Ex5Gr
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7248	0.0₄8204 SOL	1.07K	0.0881 SOL	$7.79	dKZcB...8NPX6
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7239	0.0₄8194 SOL	2.02K	0.1657 SOL	$14.64	5PEeA...5XNqe
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7232	0.0₄8186 SOL	350.68	0.0287 SOL	$2.54	2rx7F...Y5taM
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7226	0.0₄8180 SOL	1.55K	0.1268 SOL	$11.20	3VoCU...Tnkb6
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7214	0.0₄8166 SOL	2.51K	0.2051 SOL	$18.12	Rzmpu...Q7hUj
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7204	0.0₄8154 SOL	1.10K	0.0896 SOL	$7.92	5YbQi...rqWnk
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7194	0.0₄8143 SOL	2.31K	0.1884 SOL	$16.65	3KHkv...QFQDJ
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7180	0.0₄8128 SOL	2.40K	0.1950 SOL	$17.22	4H5n6...aGJRd
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7172	0.0₄8118 SOL	569.63	0.0462 SOL	$4.08	3dQw4...4U2PW
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7165	0.0₄8110 SOL	1.95K	0.1578 SOL	$13.94	3hBWB...nKcbh
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7158	0.0₄8102 SOL	389.23	0.0315 SOL	$2.79	5J6Yy...Kvz32
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7151	0.0₄8095 SOL	1.88K	0.1523 SOL	$13.45	313fW...AnU5Q
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7143	0.0₄8085 SOL	1.02K	0.0825 SOL	$7.29	4qapj...iYjiL
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7135	0.0₄8076 SOL	1.83K	0.1478 SOL	$13.06	1Zwxr...Awsr1
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7123	0.0₄8062 SOL	2.62K	0.2111 SOL	$18.65	2qsSg...MtJJj
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7107	0.0₄8044 SOL	2.84K	0.2287 SOL	$20.21	5KpZp...AQcUw
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7095	0.0₄8030 SOL	1.41K	0.1136 SOL	$10.04	2GrRW...Tbm66
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7088	0.0₄8022 SOL	1.05K	0.0841 SOL	$7.43	AZBQw...wfhLH
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7078	0.0₄8010 SOL	2.63K	0.2108 SOL	$18.63	Tun7s...1TbAm
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7067	0.0₄7999 SOL	994.61	0.0796 SOL	$7.03	tezUw...HB1No
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7064	0.0₄7995 SOL	264.04	0.0211 SOL	$1.86	3UarT...bEiWr
Mar 15 06:54 AM	SPL / SOL	Buy	$0.0₂7062	0.0₄7992 SOL	593.99	0.0475 SOL	$4.19	5f7Bp...c1pMx
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7057	0.0₄7986 SOL	1.26K	0.1009 SOL	$8.91	4VUyC...c8SNY
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7048	0.0₄7977 SOL	1.66K	0.1325 SOL	$11.71	462vf...7YoaX
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7036	0.0₄7963 SOL	2.69K	0.2141 SOL	$18.92	2CzK4...pV88h
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7025	0.0₄7950 SOL	1.21K	0.0964 SOL	$8.52	3F6Zq...gTQNA
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7017	0.0₄7941 SOL	1.73K	0.1372 SOL	$12.12	3xR8P...yTEXU
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂7007	0.0₄7929 SOL	2.00K	0.1589 SOL	$14.04	3eAKd...b6r4C
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6994	0.0₄7915 SOL	2.42K	0.1917 SOL	$16.94	976Aq...PeUom
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6983	0.0₄7903 SOL	1.62K	0.1277 SOL	$11.29	5axCY...NMysV
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6972	0.0₄7889 SOL	2.57K	0.2025 SOL	$17.89	3Vgsn...yks7F
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6963	0.0₄7879 SOL	803.60	0.0633 SOL	$5.59	yfZ7z...Y5Q3k
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6954	0.0₄7869 SOL	2.30K	0.1812 SOL	$16.02	2Y94m...bkEm6
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6944	0.0₄7858 SOL	1.33K	0.1049 SOL	$9.27	4QYD7...3FyyB
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6937	0.0₄7850 SOL	1.25K	0.0984 SOL	$8.70	4ZyEY...YDjkw
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6927	0.0₄7839 SOL	2.24K	0.1754 SOL	$15.50	55JUo...X69bm
Mar 15 06:53 AM	SPL / SOL	Buy	$0.0₂6914	0.0₄7824 SOL	2.46K	0.1928 SOL	$17.04	Tej7t...gYudn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.21	2	$0.0₅5219	-	-	-0.42%	$851.48M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂7410. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $52.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $143.21. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂7410. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.027410 with a fully diluted valuation of $52.46K.

SOL/SPL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token