SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $0.055219. This pair has changed -0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $0.055219
- 24h Buy Volume
- $0.055219
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 21 SOL for -250 SPL
- : 38 SOL for -436 SPL
- : 5780 SOL for -52112 SPL
- : 7600 SOL for -42636 SPL
- : 86547 SOL for -110742 SPL
- : 1049903 SOL for -40605 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 246095 SPL
- : -72374 SOL for 832163 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 PM | Buy | $88.21 | 11.90K | 0.072100 | 0.032500 | $0.051853 | 4SzrP...46GZM |
Mar 15 06:46 PM | Buy | $88.58 | 11.47K | 0.073800 | 0.034360 | $0.053366 | JbrEg...SKefS |
Mar 15 07:41 AM | Buy | $88.24 | 9.02K | 0.055780 | 0.0521 | $0.035101 | yaDVn...Wp56L |
Mar 15 06:58 AM | Buy | $88.36 | 5.61K | 0.057600 | 0.0426 | $0.036715 | 2kAG4...6p5s1 |
Mar 15 06:58 AM | Buy | $88.36 | 1.28K | 0.048655 | 0.1107 | $0.027647 | 2vRCZ...A2PCS |
Mar 15 06:58 AM | Buy | $88.36 | 38.68 | 0.021050 | 0.0406 | $0.0928 | 3NoJB...nYRNW |
Mar 15 06:58 AM | Sell | $88.36 | 4.36 | 0.031000 | 0.034360 | $0.028836 | fGyDC...6N1A9 |
Mar 15 06:58 AM | Sell | $88.36 | 5.00 | 0.045000 | 0.032500 | $0.024418 | ohdHH...BYJ59 |
Mar 15 06:58 AM | Sell | $88.36 | 246.09 | 0.021000 | 0.2461 | $0.0884 | tcbtS...zY7Ls |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.047238 | 0.8322 | $0.026395 | 2gGiR...dMgR4 |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.048491 | 0.9762 | $0.027502 | UtCgf...M2Mwy |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.046197 | 0.7125 | $0.025476 | 2QBvw...RsMSx |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.047189 | 0.8265 | $0.026352 | 5Ygjh...bJ7eX |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.044650 | 0.5347 | $0.024109 | 2hhE5...XAGWQ |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.047683 | 0.8834 | $0.026789 | 3iRc5...PJHFJ |
Mar 15 06:57 AM | Sell | $88.36 | 11.50K | 0.047189 | 0.8265 | $0.026352 | 5UKQD...XMZV9 |
Mar 15 06:57 AM | Sell | $88.35 | 11.50K | 0.0954 | 1.10K | $8.43 | 2RETT...6vrqq |
Mar 15 06:57 AM | Sell | $88.35 | 11.51K | 0.0948 | 1.09K | $8.37 | D4Jf5...isPLb |
Mar 15 06:57 AM | Sell | $88.35 | 11.52K | 0.0504 | 580.88 | $4.45 | 2rJDx...afKbC |
Mar 15 06:57 AM | Sell | $88.35 | 11.53K | 0.0983 | 1.13K | $8.69 | 5f5xM...LfwXk |
