SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 09:00 PM	SPL / SOL	Sell	$0.0₄1056	0.0₆1208 SOL	7.13M	0.8609 SOL	$75.22	4tfWp...r1RJT
Mar 11 08:57 PM	SPL / SOL	Sell	$0.0₄1085	0.0₆1244 SOL	7.83M	0.9739 SOL	$84.92	5AFnu...cSZkz
Mar 11 08:57 PM	SPL / SOL	Sell	$0.0₄1109	0.0₆1272 SOL	3.44M	0.4374 SOL	$38.14	c32Ft...g9WRD
Mar 11 08:53 PM	SPL / SOL	Sell	$0.0₄1123	0.0₆1287 SOL	2.34M	0.3003 SOL	$26.20	5YPxA...HuBfa
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₄1120	0.0₆1283 SOL	3.81M	0.4889 SOL	$42.69	5qwNy...iK7cU
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₄1082	0.0₆1239 SOL	13.72M	1.70 SOL	$148.43	5Wiuq...LEbsR
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₄1029	0.0₆1178 SOL	12.51M	1.47 SOL	$128.62	T6Mud...NJDio
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₅9757	0.0₆1118 SOL	15.36M	1.72 SOL	$149.90	Gqinj...iJXaX
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₅9169	0.0₆1050 SOL	18.82M	1.98 SOL	$172.57	HeMMF...auYR9
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₅8636	0.0₇9885 SOL	14.79M	1.46 SOL	$127.67	PA9Uf...L62uZ
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₅8116	0.0₇9289 SOL	21.32M	1.98 SOL	$172.98	2xDHd...ockEm
Mar 11 08:51 PM	SPL / SOL	Buy	$0.0₅7797	0.0₇8924 SOL	2.34M	0.2084 SOL	$18.20	4iNsk...2jRYe
Mar 11 08:51 PM	SPL / SOL	Buy	$0.0₅7667	0.0₇8775 SOL	7.83M	0.6872 SOL	$60.04	WgTwX...WzPSh
Mar 11 08:51 PM	SPL / SOL	Buy	$0.0₅7526	0.0₇8614 SOL	3.44M	0.2963 SOL	$25.89	VxBY5...oRZ8m
Mar 11 08:51 PM	SPL / SOL	Buy	$0.0₅7163	0.0₇8199 SOL	27.44M	2.25 SOL	$196.53	4AvRT...E4RgG
Mar 11 05:47 PM	SPL / SOL	Sell	$0.0₅7018	0.0₇8045 SOL	15.73M	1.27 SOL	$110.41	fTtqC...JARVP
Mar 11 05:47 PM	SPL / SOL	Sell	$0.0₅7354	0.0₇8430 SOL	13.50M	1.14 SOL	$99.25	53ppK...6SfAg
Mar 11 05:47 PM	SPL / SOL	Sell	$0.0₅7673	0.0₇8796 SOL	12.52M	1.10 SOL	$96.07	3cNMw...CsqqB
Mar 11 05:47 PM	SPL / SOL	Sell	$0.0₅8010	0.0₇9182 SOL	13.19M	1.21 SOL	$105.64	hP7EJ...4hFbF
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8155	0.0₇9391 SOL	127.16K	0.0119 SOL	$1.04	58gbc...jjspp
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8158	0.0₇9395 SOL	127.16K	0.0119 SOL	$1.04	2M7jC...jtXPT
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8162	0.0₇9399 SOL	127.16K	0.0120 SOL	$1.04	5TPd7...z5dDJ
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8163	0.0₇9404 SOL	127.16K	0.0120 SOL	$1.04	2eDSZ...91PNM
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8166	0.0₇9408 SOL	127.16K	0.0120 SOL	$1.04	2VAdp...8Fnep
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8169	0.0₇9412 SOL	127.16K	0.0120 SOL	$1.04	5jweh...aVnuR
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8173	0.0₇9416 SOL	127.16K	0.0120 SOL	$1.04	3uaxQ...XGjsU
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8176	0.0₇9420 SOL	127.16K	0.0120 SOL	$1.04	3nrde...GUPNd
Mar 11 05:16 PM	SPL / SOL	Sell	$0.0₅8180	0.0₇9424 SOL	127.16K	0.0120 SOL	$1.04	QQ5es...t7FDK
Mar 11 05:15 PM	SPL / SOL	Sell	$0.0₅8183	0.0₇9428 SOL	127.16K	0.0120 SOL	$1.04	ZYeYB...XGaXa
Mar 11 05:06 PM	SPL / SOL	Buy	$0.0₅8174	0.0₇9413 SOL	1.08M	0.1015 SOL	$8.81	5WjAx...LjffN
Mar 11 04:07 PM	SPL / SOL	Buy	$0.0₅7944	0.0₇9269 SOL	8.00M	0.7410 SOL	$63.51	4iRUw...icmkM
Mar 11 04:07 PM	SPL / SOL	Buy	$0.0₅7728	0.0₇9017 SOL	8.38M	0.7556 SOL	$64.77	3FcFb...dsjgu
Mar 11 04:07 PM	SPL / SOL	Buy	$0.0₅7486	0.0₇8734 SOL	10.85M	0.9478 SOL	$81.23	2YNaN...9iKA9
Mar 11 03:24 PM	SPL / SOL	Sell	$0.0₅7467	0.0₇8684 SOL	7.43M	0.6450 SOL	$55.46	Dnpis...4NnNw
Mar 11 02:43 PM	SPL / SOL	Sell	$0.0₅7823	0.0₇9006 SOL	14.45M	1.30 SOL	$113.07	4gHX4...xW31A
Mar 11 02:37 PM	SPL / SOL	Sell	$0.0₅8164	0.0₇9395 SOL	10.61M	0.9968 SOL	$86.62	4goMi...xDftp
Mar 11 02:34 PM	SPL / SOL	Sell	$0.0₅8367	0.0₇9687 SOL	7.18M	0.6950 SOL	$60.03	58GtL...NVcen
Mar 11 02:34 PM	SPL / SOL	Sell	$0.0₅8550	0.0₇9898 SOL	5.24M	0.5185 SOL	$44.78	5i9XA...cWzAT
Mar 11 02:24 PM	SPL / SOL	Sell	$0.0₅8663	0.0₆1002 SOL	1.62M	0.1619 SOL	$14.00	5v9nK...HF4wn
Mar 11 02:18 PM	SPL / SOL	Buy	$0.0₅8631	0.0₇9995 SOL	2.94M	0.2938 SOL	$25.37	4Wnpm...CF8F8
Mar 11 02:03 PM	SPL / SOL	Sell	$0.0₅8726	0.0₆1012 SOL	9.84M	0.9953 SOL	$85.84	RuC25...pAZpe
Mar 11 02:01 PM	SPL / SOL	Buy	$0.0₅8788	0.0₆1017 SOL	7.18M	0.7294 SOL	$63.06	2mztu...1zywb
Mar 11 02:01 PM	SPL / SOL	Buy	$0.0₅8557	0.0₇9898 SOL	7.92M	0.7843 SOL	$67.80	2DDwU...MFFCi
Mar 11 02:01 PM	SPL / SOL	Sell	$0.0₅8785	0.0₆1017 SOL	22.63M	2.30 SOL	$198.78	4ZFbs...v2eyi
Mar 11 01:58 PM	SPL / SOL	Buy	$0.0₅9061	0.0₆1055 SOL	1.62M	0.1705 SOL	$14.65	gGVMc...yXBvL
Mar 11 01:58 PM	SPL / SOL	Buy	$0.0₅8804	0.0₆1025 SOL	14.45M	1.48 SOL	$127.26	5JTH8...xmRLd
Mar 11 01:56 PM	SPL / SOL	Buy	$0.0₅8405	0.0₇9815 SOL	10.06M	0.9877 SOL	$84.58	aDu33...73ypF
Mar 11 01:56 PM	SPL / SOL	Sell	$0.0₅8413	0.0₇9824 SOL	10.62M	1.04 SOL	$89.34	4pRJ6...ZueSi
Mar 11 01:56 PM	SPL / SOL	Buy	$0.0₅8300	0.0₇9693 SOL	18.47M	1.79 SOL	$153.28	5JnoR...h8WCP
Mar 11 01:55 PM	SPL / SOL	Buy	$0.0₅7945	0.0₇9289 SOL	6.18M	0.5739 SOL	$49.09	Lb1tq...tB2C4
Mar 11 01:35 PM	SPL / SOL	Buy	$0.0₅7687	0.0₇8854 SOL	22.59M	2.00 SOL	$173.63	4zTq7...AK5Ka
Mar 11 01:18 PM	SPL / SOL	Sell	$0.0₅7513	0.0₇8739 SOL	14.79M	1.29 SOL	$111.07	2j2dr...1spBu
Mar 11 01:18 PM	SPL / SOL	Buy	$0.0₅7521	0.0₇8739 SOL	14.79M	1.29 SOL	$111.20	Mfm1F...xwnur
Mar 11 01:18 PM	SPL / SOL	Buy	$0.0₅7157	0.0₇8316 SOL	15.73M	1.31 SOL	$112.59	6fPmm...w3ShV
Mar 11 01:18 PM	SPL / SOL	Buy	$0.0₅6951	0.0₇8077 SOL	2.42M	0.1956 SOL	$16.83	2Vu16...Ctv59
Mar 11 01:10 PM	SPL / SOL	Sell	$0.0₅6880	0.0₇8048 SOL	127.16K	0.0102 SOL	$0.8748	5o1ng...hvmnP
Mar 11 01:10 PM	SPL / SOL	Buy	$0.0₅6836	0.0₇7996 SOL	4.24M	0.3387 SOL	$28.95	3h2LZ...uWu2N
Mar 11 01:10 PM	SPL / SOL	Buy	$0.0₅6746	0.0₇7891 SOL	4.15M	0.3272 SOL	$27.97	Xd83m...iX5xf
Mar 11 01:10 PM	SPL / SOL	Buy	$0.0₅6661	0.0₇7791 SOL	4.00M	0.3120 SOL	$26.67	65SgS...VDBV5
Mar 11 01:09 PM	SPL / SOL	Buy	$0.0₅6603	0.0₇7728 SOL	1.28M	0.0988 SOL	$8.44	3rBNE...CHYCW
Mar 11 01:08 PM	SPL / SOL	Sell	$0.0₅6585	0.0₇7713 SOL	13.52K	0.0₂1043 SOL	$0.0890	48HHy...6imw7
Mar 11 01:08 PM	SPL / SOL	Sell	$0.0₅6587	0.0₇7714 SOL	127.16K	0.0₂9809 SOL	$0.8375	5Xe6e...nXq8F
Mar 11 01:08 PM	SPL / SOL	Buy	$0.0₅6588	0.0₇7716 SOL	13.52K	0.0₂1044 SOL	$0.0891	3LGWm...RWG1h
Mar 11 01:08 PM	SPL / SOL	Buy	$0.0₅6535	0.0₇7653 SOL	5.24M	0.4009 SOL	$34.23	5HCiR...kRgfa
Mar 11 01:08 PM	SPL / SOL	Buy	$0.0₅6399	0.0₇7494 SOL	8.52M	0.6382 SOL	$54.49	4jW9Y...LFSQJ
Mar 11 01:08 PM	SPL / SOL	Buy	$0.0₅6231	0.0₇7298 SOL	8.95M	0.6534 SOL	$55.79	MgRi4...ai6ci
Mar 11 01:08 PM	SPL / SOL	Buy	$0.0₅6063	0.0₇7101 SOL	9.35M	0.6640 SOL	$56.69	5mzFU...G8VTC
Mar 11 12:34 PM	SPL / SOL	Buy	$0.0₅5834	0.0₇6859 SOL	14.26M	0.9778 SOL	$83.17	3TRrZ...xPshv
Mar 11 12:24 PM	SPL / SOL	Buy	$0.0₅5679	0.0₇6675 SOL	4.39M	0.2933 SOL	$24.95	3UAX3...8wnKy
Mar 11 12:24 PM	SPL / SOL	Buy	$0.0₅5631	0.0₇6619 SOL	1.48M	0.0978 SOL	$8.32	K3NSD...FaQMP
Mar 11 11:50 AM	SPL / SOL	Sell	$0.0₅5655	0.0₇6683 SOL	8.17M	0.5461 SOL	$46.20	5BQ1d...L3pcy
Mar 11 11:45 AM	SPL / SOL	Sell	$0.0₅5726	0.0₇6766 SOL	333.83K	0.0226 SOL	$1.91	36aJR...J114g
Mar 11 11:38 AM	SPL / SOL	Buy	$0.0₅5747	0.0₇6755 SOL	1.46M	0.0988 SOL	$8.40	5ED9i...cA1jn
Mar 11 11:32 AM	SPL / SOL	Buy	$0.0₅5735	0.0₇6737 SOL	333.83K	0.0225 SOL	$1.91	66eCc...6CsE7
Mar 11 11:12 AM	SPL / SOL	Sell	$0.0₅5734	0.0₇6735 SOL	144.11K	0.0₂9706 SOL	$0.8263	36GBp...NaBRT
Mar 11 11:12 AM	SPL / SOL	Sell	$0.0₅5779	0.0₇6788 SOL	5.25M	0.3561 SOL	$30.31	NGhhb...MR2ts
Mar 11 11:12 AM	SPL / SOL	Sell	$0.0₅5891	0.0₇6919 SOL	7.83M	0.5420 SOL	$46.14	45GFe...25QzF
Mar 11 11:11 AM	SPL / SOL	Buy	$0.0₅5930	0.0₇6963 SOL	3.49M	0.2429 SOL	$20.68	3NPgx...QouHV
Mar 11 11:11 AM	SPL / SOL	Buy	$0.0₅5869	0.0₇6891 SOL	3.57M	0.2460 SOL	$20.95	iiVNG...sqH7m
Mar 11 11:10 AM	SPL / SOL	Buy	$0.0₅5840	0.0₇6854 SOL	144.11K	0.0₂9877 SOL	$0.8416	2AQfA...P3JfQ
Mar 11 11:10 AM	SPL / SOL	Buy	$0.0₅5795	0.0₇6801 SOL	5.25M	0.3567 SOL	$30.40	45r72...QsUQ3
Mar 11 11:10 AM	SPL / SOL	Buy	$0.0₅5686	0.0₇6673 SOL	7.83M	0.5227 SOL	$44.54	4QLg3...mUkQL
Mar 11 11:10 AM	SPL / SOL	Buy	$0.0₅5500	0.0₇6454 SOL	15.59M	1.01 SOL	$85.76	5EQze...1Ax5Y
Mar 11 11:10 AM	SPL / SOL	Buy	$0.0₅5266	0.0₇6181 SOL	15.36M	0.9491 SOL	$80.87	4yehG...SyeCg
Mar 11 10:40 AM	SPL / SOL	Buy	$0.0₅5099	0.0₇5983 SOL	8.17M	0.4889 SOL	$41.66	QZRaw...yv5jj
Mar 11 10:40 AM	SPL / SOL	Buy	$0.0₅5021	0.0₇5892 SOL	3.11M	0.1831 SOL	$15.60	46yg6...UP6AC
Mar 11 10:40 AM	SPL / SOL	Buy	$0.0₅4976	0.0₇5840 SOL	3.56M	0.2081 SOL	$17.73	5N4fy...8AT8x
Mar 11 10:21 AM	SPL / SOL	Buy	$0.0₅4832	0.0₇5680 SOL	17.22M	0.9778 SOL	$83.17	22UEk...XKz84
Mar 11 09:49 AM	SPL / SOL	Sell	$0.0₅4758	0.0₇5564 SOL	1.69M	0.0938 SOL	$8.02	53ucJ...pPPA9
Mar 11 09:40 AM	SPL / SOL	Sell	$0.0₅5092	0.0₇5968 SOL	49.83M	2.97 SOL	$253.71	5Yxto...KLFFK
Mar 11 09:40 AM	SPL / SOL	Buy	$0.0₅5429	0.0₇6372 SOL	1.69M	0.1075 SOL	$9.16	ibay9...KTs8Q
Mar 11 09:40 AM	SPL / SOL	Buy	$0.0₅5062	0.0₇5940 SOL	49.83M	2.96 SOL	$252.23	4VZTt...9wLjg
Mar 11 09:20 AM	SPL / SOL	Sell	$0.0₅4756	0.0₇5571 SOL	2.61M	0.1456 SOL	$12.43	K115s...EbC9L
Mar 11 09:19 AM	SPL / SOL	Buy	$0.0₅4607	0.0₇5397 SOL	27.18M	1.47 SOL	$125.20	42734...6yXwB
Mar 11 09:12 AM	SPL / SOL	Buy	$0.0₅4339	0.0₇5083 SOL	19.68M	1.00 SOL	$85.37	bdXkP...yzddm
Mar 11 09:12 AM	SPL / SOL	Buy	$0.0₅4056	0.0₇4750 SOL	35.37M	1.68 SOL	$143.45	3tJ5Y...dxT8v
Mar 11 09:12 AM	SPL / SOL	Sell	$0.0₅3936	0.0₇4610 SOL	10.83M	0.4992 SOL	$42.63	55JMY...cKXav
Mar 11 09:12 AM	SPL / SOL	Buy	$0.0₅3967	0.0₇4645 SOL	4.56M	0.2120 SOL	$18.10	NQkwq...r1dU3
Mar 11 09:12 AM	SPL / SOL	Buy	$0.0₅3895	0.0₇4560 SOL	10.83M	0.4938 SOL	$42.17	4TL58...C2Lak
Mar 11 09:12 AM	SPL / SOL	Buy	$0.0₅3793	0.0₇4442 SOL	11.41M	0.5067 SOL	$43.28	5g2Ms...6d16L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		3d	$87.37	98	$5.41K	-	0,00%	1.97%	$781.79M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8116. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8116. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058116 with a fully diluted valuation of $8.12K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token