SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $5.65K. This pair has changed 1.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $5.65K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 39
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1265630201 SOL for -15732481253602 SPL
- : 1137727904 SOL for -13497159730539 SPL
- : 1101310844 SOL for -12521025980865 SPL
- : 1211034475 SOL for -13189366974954 SPL
- : 11940838 SOL for -127155160083 SPL
- : 11946027 SOL for -127155160083 SPL
- : 11951219 SOL for -127155160083 SPL
- : 11956414 SOL for -127155160083 SPL
- : 11961612 SOL for -127155160083 SPL
- : 11966814 SOL for -127155160083 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:47 PM | Buy | $87.23 | 12.43M | 1.27 | 15.73M | $110.41 | fTtqC...JARVP |
Mar 11 05:47 PM | Buy | $87.23 | 11.86M | 1.14 | 13.50M | $99.25 | 53ppK...6SfAg |
Mar 11 05:47 PM | Buy | $87.23 | 11.37M | 1.10 | 12.52M | $96.07 | 3cNMw...CsqqB |
Mar 11 05:47 PM | Buy | $87.23 | 10.89M | 1.21 | 13.19M | $105.64 | hP7EJ...4hFbF |
Mar 11 05:16 PM | Buy | $86.83 | 10.65M | 0.0119 | 127.16K | $1.04 | 58gbc...jjspp |
Mar 11 05:16 PM | Buy | $86.83 | 10.64M | 0.0119 | 127.16K | $1.04 | 2M7jC...jtXPT |
Mar 11 05:16 PM | Buy | $86.83 | 10.64M | 0.0120 | 127.16K | $1.04 | 5TPd7...z5dDJ |
Mar 11 05:16 PM | Buy | $86.81 | 10.63M | 0.0120 | 127.16K | $1.04 | 2eDSZ...91PNM |
Mar 11 05:16 PM | Buy | $86.81 | 10.63M | 0.0120 | 127.16K | $1.04 | 2VAdp...8Fnep |
Mar 11 05:16 PM | Buy | $86.80 | 10.63M | 0.0120 | 127.16K | $1.04 | 5jweh...aVnuR |
Mar 11 05:16 PM | Buy | $86.80 | 10.62M | 0.0120 | 127.16K | $1.04 | 3uaxQ...XGjsU |
Mar 11 05:16 PM | Buy | $86.79 | 10.62M | 0.0120 | 127.16K | $1.04 | 3nrde...GUPNd |
Mar 11 05:16 PM | Buy | $86.79 | 10.61M | 0.0120 | 127.16K | $1.04 | QQ5es...t7FDK |
Mar 11 05:15 PM | Buy | $86.79 | 10.61M | 0.0120 | 127.16K | $1.04 | ZYeYB...XGaXa |
Mar 11 05:06 PM | Sell | $86.84 | 10.62M | 0.1015 | 1.08M | $8.81 | 5WjAx...LjffN |
Mar 11 04:07 PM | Sell | $85.71 | 10.79M | 0.7410 | 8.00M | $63.51 | 4iRUw...icmkM |
Mar 11 04:07 PM | Sell | $85.71 | 11.09M | 0.7556 | 8.38M | $64.77 | 3FcFb...dsjgu |
Mar 11 04:07 PM | Sell | $85.71 | 11.45M | 0.9478 | 10.85M | $81.23 | 2YNaN...9iKA9 |
Mar 11 03:24 PM | Buy | $85.98 | 11.52M | 0.6450 | 7.43M | $55.46 | Dnpis...4NnNw |
Mar 11 02:43 PM | Buy | $86.86 | 11.10M | 1.30 | 14.45M | $113.07 | 4gHX4...xW31A |
