SPL Token (SPL)
The live SPL Token price today is $0.053562, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $1.71K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 4825296835858 SPL for -197530863 SOL
- : 521005786735 SPL for -21200001 SOL
- : 413306341993 SPL for -16800001 SOL
- : 24991662620059 SPL for -987654320 SOL
- : -15686385638232 SPL for 613502188 SOL
- : -522742130104 SPL for 20813365 SOL
- : 7593946229306 SPL for -300000001 SOL
- : 33896370755486 SPL for -1280000001 SOL
- : -28927761764658 SPL for 1086419751 SOL
- : 28927761764658 SPL for -1086419752 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:27 PM | SPL / SOL | Buy | $0.053562 | 0.074094 SOL | 4.83M | 0.1975 SOL | $17.18 | 5bKxf...3K7QG |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053500 | 0.074070 SOL | 521.01K | 0.0212 SOL | $1.82 | 3eUNh...ewKpx |
Mar 14 07:00 PM | SPL / SOL | Buy | $0.053536 | 0.074065 SOL | 413.31K | 0.0168 SOL | $1.46 | 3Ubss...AD3d1 |
Mar 14 05:16 PM | SPL / SOL | Buy | $0.053441 | 0.073952 SOL | 24.99M | 0.9877 SOL | $86.00 | 3aHJH...XJ1zJ |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.053406 | 0.073912 SOL | 15.69M | 0.6135 SOL | $53.41 | 2JciN...a5774 |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.053455 | 0.073982 SOL | 522.74K | 0.0208 SOL | $1.81 | 3XcVU...35iD5 |
Mar 14 03:44 PM | SPL / SOL | Buy | $0.053426 | 0.073951 SOL | 7.59M | 0.3000 SOL | $26.01 | 2Tyjs...ZpjBa |
Mar 14 03:43 PM | SPL / SOL | Buy | $0.053274 | 0.073777 SOL | 33.90M | 1.28 SOL | $110.97 | AmqoF...XwnC3 |
Mar 14 03:42 PM | SPL / SOL | Sell | $0.053257 | 0.073756 SOL | 28.93M | 1.09 SOL | $94.21 | 4Eb5q...uuD9F |
Mar 14 03:40 PM | SPL / SOL | Buy | $0.053259 | 0.073756 SOL | 28.93M | 1.09 SOL | $94.25 | 2o9xG...5ajqN |
Mar 14 03:40 PM | SPL / SOL | Buy | $0.053108 | 0.073582 SOL | 15.36M | 0.5500 SOL | $47.72 | 2wvzY...KZkAQ |
Mar 14 03:39 PM | SPL / SOL | Sell | $0.053168 | 0.073651 SOL | 33.03M | 1.21 SOL | $104.62 | yq9us...KbQ5u |
Mar 14 03:39 PM | SPL / SOL | Buy | $0.053280 | 0.073779 SOL | 522.74K | 0.0198 SOL | $1.71 | 5xrtE...ANReg |
Mar 14 03:39 PM | SPL / SOL | Buy | $0.053111 | 0.073584 SOL | 49.67M | 1.78 SOL | $154.48 | 3BV4A...2UG3K |
Mar 14 03:38 PM | SPL / SOL | Buy | $0.052855 | 0.073290 SOL | 33.03M | 1.09 SOL | $94.30 | 4CvW9...RYu65 |
Mar 14 03:38 PM | SPL / SOL | Sell | $0.053088 | 0.073558 SOL | 106.44M | 3.79 SOL | $328.66 | 2XPMA...x1Jcg |
Mar 14 03:38 PM | SPL / SOL | Buy | $0.053292 | 0.073792 SOL | 44.28M | 1.68 SOL | $145.73 | 5XiF7...YqDmn |
Mar 14 03:38 PM | SPL / SOL | Buy | $0.052819 | 0.073248 SOL | 106.44M | 3.46 SOL | $300.04 | 4NJHo...rqRnC |
Mar 14 03:38 PM | SPL / SOL | Buy | $0.052496 | 0.072876 SOL | 15.69M | 0.4511 SOL | $39.15 | 5Sn1b...eYcQT |
Mar 14 01:35 PM | SPL / SOL | Sell | $0.052475 | 0.072835 SOL | 450.71K | 0.0128 SOL | $1.12 | 3x1h5...6Mjp6 |
Mar 14 01:19 PM | SPL / SOL | Buy | $0.052473 | 0.072835 SOL | 450.71K | 0.0128 SOL | $1.11 | 2ogco...wHKcp |
