SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.71K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.71K
- 24h Buy Volume
- $583.83
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -197530863 SOL for 4825296835858 SPL
- : -21200001 SOL for 521005786735 SPL
- : -16800001 SOL for 413306341993 SPL
- : -987654320 SOL for 24991662620059 SPL
- : 613502188 SOL for -15686385638232 SPL
- : 20813365 SOL for -522742130104 SPL
- : -300000001 SOL for 7593946229306 SPL
- : -1280000001 SOL for 33896370755486 SPL
- : 1086419751 SOL for -28927761764658 SPL
- : -1086419752 SOL for 28927761764658 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:27 PM | Sell | $87.00 | 24.43M | 0.1975 | 4.83M | $17.18 | 5bKxf...3K7QG |
Mar 14 07:21 PM | Sell | $86.00 | 24.58M | 0.0212 | 521.01K | $1.82 | 3eUNh...ewKpx |
Mar 14 07:00 PM | Sell | $86.99 | 24.60M | 0.0168 | 413.31K | $1.46 | 3Ubss...AD3d1 |
Mar 14 05:16 PM | Sell | $87.07 | 25.30M | 0.9877 | 24.99M | $86.00 | 3aHJH...XJ1zJ |
Mar 14 05:16 PM | Buy | $87.07 | 25.57M | 0.6135 | 15.69M | $53.41 | 2JciN...a5774 |
Mar 14 03:59 PM | Buy | $86.77 | 25.12M | 0.0208 | 522.74K | $1.81 | 3XcVU...35iD5 |
Mar 14 03:44 PM | Sell | $86.71 | 25.31M | 0.3000 | 7.59M | $26.01 | 2Tyjs...ZpjBa |
Mar 14 03:43 PM | Sell | $86.70 | 26.48M | 1.28 | 33.90M | $110.97 | AmqoF...XwnC3 |
Mar 14 03:42 PM | Buy | $86.71 | 26.63M | 1.09 | 28.93M | $94.21 | 4Eb5q...uuD9F |
Mar 14 03:40 PM | Sell | $86.75 | 26.63M | 1.09 | 28.93M | $94.25 | 2o9xG...5ajqN |
Mar 14 03:40 PM | Sell | $86.77 | 27.92M | 0.5500 | 15.36M | $47.72 | 2wvzY...KZkAQ |
Mar 14 03:39 PM | Buy | $86.78 | 27.40M | 1.21 | 33.03M | $104.62 | yq9us...KbQ5u |
Mar 14 03:39 PM | Sell | $86.78 | 26.46M | 0.0198 | 522.74K | $1.71 | 5xrtE...ANReg |
Mar 14 03:39 PM | Sell | $86.78 | 27.90M | 1.78 | 49.67M | $154.48 | 3BV4A...2UG3K |
Mar 14 03:38 PM | Sell | $86.80 | 30.40M | 1.09 | 33.03M | $94.30 | 4CvW9...RYu65 |
Mar 14 03:38 PM | Buy | $86.80 | 28.11M | 3.79 | 106.44M | $328.66 | 2XPMA...x1Jcg |
Mar 14 03:38 PM | Sell | $86.80 | 26.37M | 1.68 | 44.28M | $145.73 | 5XiF7...YqDmn |
Mar 14 03:38 PM | Sell | $86.80 | 30.79M | 3.46 | 106.44M | $300.04 | 4NJHo...rqRnC |
Mar 14 03:38 PM | Sell | $86.80 | 34.78M | 0.4511 | 15.69M | $39.15 | 5Sn1b...eYcQT |
Mar 14 01:35 PM | Buy | $87.30 | 35.28M | 0.0128 | 450.71K | $1.12 | 3x1h5...6Mjp6 |
