一条海鳗死咬着巨鲸 (巨鲸)
The live 一条海鳗死咬着巨鲸 price today is $0.052143, with a 24-hour trading volume of $89.04. 巨鲸 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $89.04
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
巨鲸/SOL on PumpSwapRecent Transactions
- : -34389113258880 巨鲸 for 774259881 SOL
- : -1526892402144 巨鲸 for 35799106 SOL
- : -5364760074178 巨鲸 for 126784833 SOL
- : -10215519434568 巨鲸 for 245831743 SOL
- : -665475443251 巨鲸 for 16218811 SOL
- : -1740300828055 巨鲸 for 42534160 SOL
- : -416344776604 巨鲸 for 10201567 SOL
- : -316361239054 巨鲸 for 7758384 SOL
- : -771205558507 巨鲸 for 18937128 SOL
- : -2667486000000 巨鲸 for 65766816 SOL
一条海鳗死咬着巨鲸
一条海鳗死咬着巨鲸 Price (巨鲸)
| Date | Market | Type | Price (USD) | Price | 巨鲸 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:56 AM | 巨鲸 / SOL | Sell | $0.052143 | 0.072252 SOL | 34.39M | 0.7743 SOL | $73.68 | 52VfT...Z3vXs |
Mar 16 06:50 PM | 巨鲸 / SOL | Sell | $0.052219 | 0.072345 SOL | 1.53M | 0.0358 SOL | $3.39 | 3ydKK...ohuwM |
Mar 16 01:43 PM | 巨鲸 / SOL | Sell | $0.052233 | 0.072364 SOL | 5.36M | 0.1268 SOL | $11.98 | 64MMZ...iqmH4 |
Mar 16 02:33 AM | 巨鲸 / SOL | Sell | $0.052197 | 0.072407 SOL | 10.22M | 0.2458 SOL | $22.44 | 2rPQS...wdG1H |
Mar 15 09:04 AM | 巨鲸 / SOL | Sell | $0.052162 | 0.072438 SOL | 665.48K | 0.0162 SOL | $1.44 | 4bMyk...2mqwv |
Mar 14 02:34 PM | 巨鲸 / SOL | Sell | $0.052125 | 0.072445 SOL | 1.74M | 0.0425 SOL | $3.70 | 5fMEN...QnfWj |
Mar 13 11:55 PM | 巨鲸 / SOL | Sell | $0.052160 | 0.072451 SOL | 416.34K | 0.0102 SOL | $0.8991 | 4fjhS...Kw54z |
Mar 13 07:22 PM | 巨鲸 / SOL | Sell | $0.052178 | 0.072453 SOL | 316.36K | 0.027759 SOL | $0.6888 | 5SxXh...EnQPK |
Mar 12 05:22 PM | 巨鲸 / SOL | Sell | $0.052125 | 0.072456 SOL | 771.21K | 0.0189 SOL | $1.64 | 5orYo...UUKQf |
Mar 12 10:05 AM | 巨鲸 / SOL | Sell | $0.052126 | 0.072466 SOL | 2.67M | 0.0658 SOL | $5.67 | 5quhZ...UDLYi |
Mar 12 09:40 AM | 巨鲸 / SOL | Sell | $0.052135 | 0.072485 SOL | 6.50M | 0.1614 SOL | $13.87 | 448vX...cWUKC |
Mar 12 07:19 AM | 巨鲸 / SOL | Sell | $0.052137 | 0.072504 SOL | 100.59K | 0.022519 SOL | $0.2149 | 2LmEy...HgGPR |
Mar 11 02:09 PM | 巨鲸 / SOL | Sell | $0.052155 | 0.072502 SOL | 1.58M | 0.0394 SOL | $3.40 | 4gced...mxMqg |
Mar 11 10:13 AM | 巨鲸 / SOL | Sell | $0.052163 | 0.072543 SOL | 12.12M | 0.3081 SOL | $26.20 | 4wFbw...PiLvu |
Mar 10 05:07 PM | 巨鲸 / SOL | Sell | $0.052286 | 0.072581 SOL | 363.84K | 0.029390 SOL | $0.8315 | 9jeBt...iTtm4 |
Mar 10 01:06 PM | 巨鲸 / SOL | Sell | $0.052259 | 0.072599 SOL | 5.43M | 0.1410 SOL | $12.26 | 5MBFc...UNScY |
Mar 10 12:21 PM | 巨鲸 / SOL | Sell | $0.052317 | 0.072677 SOL | 18.58M | 0.4974 SOL | $43.05 | 6fz6M...j313g |
Mar 10 10:36 AM | 巨鲸 / SOL | Sell | $0.052393 | 0.072748 SOL | 2.72M | 0.0748 SOL | $6.51 | w74pw...RqP4X |
Mar 10 10:33 AM | 巨鲸 / SOL | Sell | $0.052414 | 0.072768 SOL | 3.11M | 0.0859 SOL | $7.49 | 3BTjy...r2Cwm |
Mar 10 09:25 AM | 巨鲸 / SOL | Sell | $0.052564 | 0.072941 SOL | 44.06M | 1.30 SOL | $112.94 | 3ZEyy...YZTiA |
Mar 10 09:19 AM | 巨鲸 / SOL | Sell | $0.052707 | 0.073114 SOL | 375.77K | 0.0117 SOL | $1.02 | ey8Gd...iK2mo |
