巨鲸/SOL Pool
The live 巨鲸/SOL price today is $0.052197, with a 24-hour trading volume of $22.44. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052197
- 24h Volume
- $22.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.44
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
一条海鳗死咬着巨鲸 (巨鲸) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -10215519434568 巨鲸 for 245831743 SOL
- : -665475443251 巨鲸 for 16218811 SOL
- : -1740300828055 巨鲸 for 42534160 SOL
- : -416344776604 巨鲸 for 10201567 SOL
- : -316361239054 巨鲸 for 7758384 SOL
- : -771205558507 巨鲸 for 18937128 SOL
- : -2667486000000 巨鲸 for 65766816 SOL
- : -6497650020002 巨鲸 for 161434029 SOL
- : -100592822907 巨鲸 for 2518831 SOL
- : -1576882305916 巨鲸 for 39439059 SOL
巨鲸 / SOL
巨鲸/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 巨鲸 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 AM | Sell | $0.052197 | 0.072407 | 10.22M | 0.2458 | $22.44 | 2rPQS...wdG1H |
Mar 15 09:04 AM | Sell | $0.052162 | 0.072438 | 665.48K | 0.0162 | $1.44 | 4bMyk...2mqwv |
Mar 14 02:34 PM | Sell | $0.052125 | 0.072445 | 1.74M | 0.0425 | $3.70 | 5fMEN...QnfWj |
Mar 13 11:55 PM | Sell | $0.052160 | 0.072451 | 416.34K | 0.0102 | $0.8991 | 4fjhS...Kw54z |
Mar 13 07:22 PM | Sell | $0.052178 | 0.072453 | 316.36K | 0.027759 | $0.6888 | 5SxXh...EnQPK |
Mar 12 05:22 PM | Sell | $0.052125 | 0.072456 | 771.21K | 0.0189 | $1.64 | 5orYo...UUKQf |
Mar 12 10:05 AM | Sell | $0.052126 | 0.072466 | 2.67M | 0.0658 | $5.67 | 5quhZ...UDLYi |
Mar 12 09:40 AM | Sell | $0.052135 | 0.072485 | 6.50M | 0.1614 | $13.87 | 448vX...cWUKC |
Mar 12 07:19 AM | Sell | $0.052137 | 0.072504 | 100.59K | 0.022519 | $0.2149 | 2LmEy...HgGPR |
Mar 11 02:09 PM | Sell | $0.052155 | 0.072502 | 1.58M | 0.0394 | $3.40 | 4gced...mxMqg |
Mar 11 10:13 AM | Sell | $0.052163 | 0.072543 | 12.12M | 0.3081 | $26.20 | 4wFbw...PiLvu |
Mar 10 05:07 PM | Sell | $0.052286 | 0.072581 | 363.84K | 0.029390 | $0.8315 | 9jeBt...iTtm4 |
Mar 10 01:06 PM | Sell | $0.052259 | 0.072599 | 5.43M | 0.1410 | $12.26 | 5MBFc...UNScY |
Mar 10 12:21 PM | Sell | $0.052317 | 0.072677 | 18.58M | 0.4974 | $43.05 | 6fz6M...j313g |
Mar 10 10:36 AM | Sell | $0.052393 | 0.072748 | 2.72M | 0.0748 | $6.51 | w74pw...RqP4X |
Mar 10 10:33 AM | Sell | $0.052414 | 0.072768 | 3.11M | 0.0859 | $7.49 | 3BTjy...r2Cwm |
Mar 10 09:25 AM | Sell | $0.052564 | 0.072941 | 44.06M | 1.30 | $112.94 | 3ZEyy...YZTiA |
Mar 10 09:19 AM | Sell | $0.052707 | 0.073114 | 375.77K | 0.0117 | $1.02 | ey8Gd...iK2mo |
Mar 10 02:29 AM | Sell | $0.052674 | 0.073119 | 715.43K | 0.0223 | $1.91 | 2xDxM...g3XTA |
Mar 10 02:24 AM | Sell | $0.052674 | 0.073124 | 629.14K | 0.0197 | $1.68 | 2N4Ri...5ENSc |