$1

$1 Price ($1 Coin)

Date	Market	Type	Price (USD)	Price	$1 Coin	2nd ASSET	Total	TXN
Mar 15 11:25 PM	$1 Coin / SOL	Sell	$0.0₇1709	0.0₉1852 SOL	8.05M	0.0₂1491 SOL	$0.1375	2B97e...Ue7pM
Mar 15 09:57 PM	$1 Coin / SOL	Sell	$0.0₇1703	0.0₉1894 SOL	5.68M	0.0₂1076 SOL	$0.0967	F6jyY...G7b5X
Mar 15 09:55 PM	$1 Coin / SOL	Sell	$0.0₇1514	0.0₉1684 SOL	31.58M	0.0₂5316 SOL	$0.4780	4nzqH...fMb3G
Mar 15 09:30 PM	$1 Coin / SOL	Sell	$0.0₇1668	0.0₉1877 SOL	35.47M	0.0₂6655 SOL	$0.5916	5dGjz...ZRC26
Mar 15 09:24 PM	$1 Coin / SOL	Sell	$0.0₇2279	0.0₉2564 SOL	131.05M	0.0336 SOL	$2.99	3j8Ao...DKBvp
Mar 15 08:40 PM	$1 Coin / SOL	Sell	$0.0₇2507	0.0₉2819 SOL	22.87M	0.0₂6446 SOL	$0.5731	U4jtu...ev5gG
Mar 15 08:04 PM	$1 Coin / SOL	Sell	$0.0₇2318	0.0₉2630 SOL	108.20M	0.0285 SOL	$2.51	5MUYb...b8Niq
Mar 15 07:23 PM	$1 Coin / SOL	Sell	$0.0₇3034	0.0₉3443 SOL	25.44M	0.0₂8758 SOL	$0.7717	msnwj...3m6Nk
Mar 15 07:14 PM	$1 Coin / SOL	Sell	$0.0₇3391	0.0₉3849 SOL	22.87M	0.0₂8800 SOL	$0.7754	4ane6...9YoMx
Mar 15 07:14 PM	$1 Coin / SOL	Sell	$0.0₇3459	0.0₉3926 SOL	15.31M	0.0₂6008 SOL	$0.5293	3q9sb...X3uPA
Mar 15 07:06 PM	$1 Coin / SOL	Sell	$0.0₇2877	0.0₉3268 SOL	59.08M	0.0193 SOL	$1.70	4HCTh...f79Zu
Mar 15 07:03 PM	$1 Coin / SOL	Sell	$0.0₇2172	0.0₉2469 SOL	72.25M	0.0178 SOL	$1.57	LySsR...spnC6
Mar 15 07:03 PM	$1 Coin / SOL	Sell	$0.0₇2747	0.0₉3122 SOL	45.46M	0.0142 SOL	$1.25	4bFyB...VYTVN
Mar 15 07:03 PM	$1 Coin / SOL	Sell	$0.0₇3173	0.0₉3606 SOL	20.39M	0.0₂7353 SOL	$0.6471	5eJVw...WhekE
Mar 15 06:58 PM	$1 Coin / SOL	Sell	$0.0₇1299	0.0₉1477 SOL	97.94M	0.0145 SOL	$1.27	3CJvT...QaL7o
Mar 15 06:56 PM	$1 Coin / SOL	Sell	$0.0₇1574	0.0₉1790 SOL	29.70M	0.0₂5314 SOL	$0.4671	4HoZs...xCNaR
Mar 15 06:56 PM	$1 Coin / SOL	Sell	$0.0₇1303	0.0₉1482 SOL	43.59M	0.0₂6458 SOL	$0.5679	HWrKT...iSBuW
Mar 15 06:55 PM	$1 Coin / SOL	Sell	$0.0₇1467	0.0₉1667 SOL	34.08M	0.0₂5678 SOL	$0.4996	5sJBg...5g8g1
Mar 15 06:53 PM	$1 Coin / SOL	Sell	$0.0₇1462	0.0₉1662 SOL	54.85M	0.0₂9113 SOL	$0.8018	39gNn...7ck6W
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1257	0.0₉1428 SOL	31.42M	0.0₂4487 SOL	$0.3949	5uwby...hPq46
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1011	0.0₉1149 SOL	38.49M	0.0₂4421 SOL	$0.3891	2pSSL...tcv9R
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1090	0.0₉1238 SOL	18.45M	0.0₂2284 SOL	$0.2011	5pDhV...5yeV1
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1146	0.0₉1302 SOL	18.45M	0.0₂2402 SOL	$0.2114	4Z4SQ...DtBnw
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1122	0.0₉1275 SOL	42.79M	0.0₂5454 SOL	$0.4800	5mbA7...JLQcH
Mar 15 06:52 PM	$1 Coin / SOL	Sell	$0.0₇1254	0.0₉1426 SOL	36.90M	0.0₂5260 SOL	$0.4627	3UBXF...hiVxL
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1227	0.0₉1395 SOL	73.80M	0.0103 SOL	$0.9051	4HsLZ...thBrM
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1369	0.0₉1556 SOL	147.60M	0.0230 SOL	$2.02	5Ma4X...aP7ky
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1382	0.0₉1570 SOL	38.72M	0.0₂6079 SOL	$0.5350	5NHAn...BrPPJ
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1468	0.0₉1666 SOL	495.56K	0.0₄8256 SOL	$0.0₂7275	2m67R...hnMEx
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1559	0.0₉1769 SOL	142.53M	0.0252 SOL	$2.22	KwUNp...m3afV
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1957	0.0₉2221 SOL	25.72M	0.0₂5711 SOL	$0.5032	5Goyp...5sfMQ
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1753	0.0₉1962 SOL	45.18M	0.0₂8861 SOL	$0.7916	D5E5F...1NjyD
Mar 15 06:51 PM	$1 Coin / SOL	Sell	$0.0₇1951	0.0₉2214 SOL	24.76M	0.0₂5483 SOL	$0.4830	5UXpn...DYJCv
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇2087	0.0₉2370 SOL	98.40M	0.0233 SOL	$2.05	3AQ3X...ADaZy
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇2129	0.0₉2416 SOL	131.20M	0.0317 SOL	$2.79	3dLWS...L9Hmy
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇1607	0.0₉1824 SOL	1.66M	0.0₃3032 SOL	$0.0267	5B4V5...Asb28
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇1612	0.0₉1829 SOL	105.07K	0.0₄1922 SOL	$0.0₂1693	5pSMr...731gV
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇1612	0.0₉1830 SOL	64.93K	0.0₄1188 SOL	$0.0₂1047	3pBV4...9PfCA
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇1625	0.0₉1845 SOL	4.79M	0.0₃8831 SOL	$0.0778	3cjtq...oSWJH
Mar 15 06:50 PM	$1 Coin / SOL	Sell	$0.0₇4666	0.0₉5296 SOL	467.97M	0.2478 SOL	$21.83	3Z72c...X1Tki
Mar 15 06:49 PM	$1 Coin / SOL	Buy	$0.0₆1598	0.0₈1815 SOL	1.66M	0.0₂3016 SOL	$0.2657	66gLY...bC5HS
Mar 15 06:49 PM	$1 Coin / SOL	Buy	$0.0₇3269	0.0₉3711 SOL	935.95M	0.3473 SOL	$30.59	3tQyt...mrC9B
Mar 15 04:10 AM	$1 Coin / SOL	Sell	$0.0₈7531	0.0₁₀8542 SOL	93.76K	0.0₅8009 SOL	$0.0₃7061	3dcXm...NaXFp
Mar 14 10:24 PM	$1 Coin / SOL	Sell	$0.0₈7579	0.0₁₀8676 SOL	18.61M	0.0₂1615 SOL	$0.1411	5kqAb...wr24n
Mar 14 08:44 PM	$1 Coin / SOL	Sell	$0.0₈8755	0.0₉1006 SOL	148.53M	0.0149 SOL	$1.30	3kVow...4M8RD
Mar 14 08:37 PM	$1 Coin / SOL	Sell	$0.0₇1005	0.0₉1156 SOL	6.30M	0.0₃7280 SOL	$0.0633	5DQhi...odPR4
Mar 14 08:30 PM	$1 Coin / SOL	Buy	$0.0₈9459	0.0₉1089 SOL	71.05M	0.0₂7731 SOL	$0.6720	21WCh...eoDgT
Mar 14 08:30 PM	$1 Coin / SOL	Buy	$0.0₈8780	0.0₉1010 SOL	9.78M	0.0₃9877 SOL	$0.0859	4DnhA...KHrrp
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₈8828	0.0₉1016 SOL	16.10M	0.0₂1636 SOL	$0.1421	5QgNc...pYix4
Mar 14 08:28 PM	$1 Coin / SOL	Buy	$0.0₈8630	0.0₁₀9930 SOL	4.41M	0.0₃4384 SOL	$0.0381	34f3E...obSKg
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₇1606	0.0₉1848 SOL	54.73M	0.0101 SOL	$0.8786	4WPSY...15xQQ
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₇2478	0.0₉2850 SOL	37.40M	0.0107 SOL	$0.9264	3MYdE...L8hyx
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₇2998	0.0₉3448 SOL	16.78M	0.0₂5787 SOL	$0.5031	Ne2Q8...beVLV
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₇3284	0.0₉3777 SOL	8.41M	0.0₂3178 SOL	$0.2762	3a3Mr...KTq3V
Mar 14 08:28 PM	$1 Coin / SOL	Buy	$0.0₇2771	0.0₉3187 SOL	22.79M	0.0₂7263 SOL	$0.6314	26D4z...tse9A
Mar 14 08:28 PM	$1 Coin / SOL	Sell	$0.0₇3589	0.0₉4128 SOL	28.79M	0.0119 SOL	$1.03	rhxG1...eUTpF
Mar 14 08:28 PM	$1 Coin / SOL	Buy	$0.0₇3335	0.0₉3836 SOL	12.55M	0.0₂4815 SOL	$0.4186	CbJQh...GkbDc
Mar 14 08:28 PM	$1 Coin / SOL	Buy	$0.0₇2777	0.0₉3193 SOL	33.35M	0.0106 SOL	$0.9259	4Bsog...J8GcL
Mar 14 08:28 PM	$1 Coin / SOL	Buy	$0.0₇2522	0.0₉2901 SOL	67.70M	0.0196 SOL	$1.71	4qTXF...EjaP8
Mar 14 08:27 PM	$1 Coin / SOL	Sell	$0.0₇2396	0.0₉2756 SOL	13.40M	0.0₂3694 SOL	$0.3211	2gtUi...gDsCt
Mar 14 08:27 PM	$1 Coin / SOL	Sell	$0.0₇3134	0.0₉3604 SOL	11.45M	0.0₂4128 SOL	$0.3589	2m4yB...aNKEv
Mar 14 08:27 PM	$1 Coin / SOL	Sell	$0.0₇5086	0.0₉5850 SOL	19.14M	0.0112 SOL	$0.9734	5KaxZ...GR9iN
Mar 14 08:27 PM	$1 Coin / SOL	Sell	$0.0₇7386	0.0₉8495 SOL	15.16M	0.0129 SOL	$1.12	qDCj3...HSbLF
Mar 14 08:26 PM	$1 Coin / SOL	Sell	$0.0₆1172	0.0₈1348 SOL	18.27M	0.0246 SOL	$2.14	4hAJA...RsHJ3
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₆1018	0.0₈1170 SOL	8.72M	0.0102 SOL	$0.8875	5UNVN...Ew75j
Mar 14 08:26 PM	$1 Coin / SOL	Sell	$0.0₆1185	0.0₈1363 SOL	7.54M	0.0103 SOL	$0.8927	4WiKQ...jjRps
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₆1049	0.0₈1206 SOL	7.00M	0.0₂8446 SOL	$0.7343	426M9...UAXqR
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₆1031	0.0₈1186 SOL	10.78M	0.0128 SOL	$1.11	4oRj8...nWg9f
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₇8627	0.0₉9922 SOL	7.28M	0.0₂7226 SOL	$0.6282	VCCJH...3i4HR
Mar 14 08:26 PM	$1 Coin / SOL	Sell	$0.0₇8916	0.0₈1026 SOL	1.57M	0.0₂1607 SOL	$0.1397	3S83g...k53HJ
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₇8106	0.0₉9324 SOL	4.06M	0.0₂3784 SOL	$0.3289	PRjjU...6N7Np
Mar 14 08:26 PM	$1 Coin / SOL	Sell	$0.0₇9963	0.0₈1146 SOL	7.57M	0.0₂8676 SOL	$0.7543	5413P...gkmwK
Mar 14 08:26 PM	$1 Coin / SOL	Sell	$0.0₆1152	0.0₈1325 SOL	5.14M	0.0₂6816 SOL	$0.5925	5bET2...P93GQ
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₆1015	0.0₈1167 SOL	5.63M	0.0₂6569 SOL	$0.5711	43g5s...51EPK
Mar 14 08:26 PM	$1 Coin / SOL	Buy	$0.0₇7530	0.0₉8660 SOL	13.58M	0.0118 SOL	$1.02	5HwkQ...JPJCk
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₇8216	0.0₉9449 SOL	3.81M	0.0₂3597 SOL	$0.3127	5js89...Ksbtb
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₇6674	0.0₉7675 SOL	9.41M	0.0₂7221 SOL	$0.6278	26RLh...hbUE2
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₇5941	0.0₉6833 SOL	4.53M	0.0₂3096 SOL	$0.2691	3wwdy...9UQGB
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₇6719	0.0₉7727 SOL	4.78M	0.0₂3690 SOL	$0.3208	8MDeu...cBM2Z
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆1180	0.0₈1357 SOL	17.11M	0.0232 SOL	$2.02	23gVp...VCxgZ
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆1438	0.0₈1654 SOL	6.64M	0.0110 SOL	$0.9549	2VxUZ...Y25LK
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₆1207	0.0₈1388 SOL	7.96M	0.0110 SOL	$0.9606	5VCXn...LqQzt
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆1411	0.0₈1623 SOL	6.04M	0.0₂9794 SOL	$0.8515	5f2ZD...Cxc4A
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆1816	0.0₈2088 SOL	8.73M	0.0182 SOL	$1.58	2RYNV...Ah9ih
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₆1273	0.0₈1464 SOL	17.52M	0.0256 SOL	$2.23	3JA5v...1acKT
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆1836	0.0₈2112 SOL	12.73M	0.0269 SOL	$2.34	4nFae...9cWFF
Mar 14 08:25 PM	$1 Coin / SOL	Sell	$0.0₆2492	0.0₈2866 SOL	10.16M	0.0291 SOL	$2.53	5XaNP...Kw75s
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₆2506	0.0₈2882 SOL	4.43M	0.0128 SOL	$1.11	5fS92...yTjMo
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₆2010	0.0₈2311 SOL	8.59M	0.0198 SOL	$1.73	28mk1...bZQHm
Mar 14 08:25 PM	$1 Coin / SOL	Buy	$0.0₆1618	0.0₈1860 SOL	8.24M	0.0153 SOL	$1.33	2RP3G...8Q5xa
Mar 14 08:24 PM	$1 Coin / SOL	Sell	$0.0₆2043	0.0₈2349 SOL	7.61M	0.0179 SOL	$1.55	31ywU...Bh9pf
Mar 14 08:24 PM	$1 Coin / SOL	Buy	$0.0₆1740	0.0₈2000 SOL	6.50M	0.0130 SOL	$1.13	5StSQ...PxWoH
Mar 14 08:24 PM	$1 Coin / SOL	Sell	$0.0₆2156	0.0₈2478 SOL	7.03M	0.0174 SOL	$1.51	3KGSQ...JKoXX
Mar 14 08:24 PM	$1 Coin / SOL	Sell	$0.0₆2895	0.0₈3328 SOL	8.90M	0.0296 SOL	$2.58	4ECjL...28pPe
Mar 14 08:24 PM	$1 Coin / SOL	Buy	$0.0₆2561	0.0₈2943 SOL	4.98M	0.0147 SOL	$1.28	5e1n2...DpTG6
Mar 14 08:24 PM	$1 Coin / SOL	Sell	$0.0₆2937	0.0₈3376 SOL	4.70M	0.0159 SOL	$1.38	4Gxcr...jrjAu
Mar 14 08:24 PM	$1 Coin / SOL	Buy	$0.0₆2646	0.0₈3041 SOL	4.09M	0.0124 SOL	$1.08	38kpf...28C7M
Mar 14 08:24 PM	$1 Coin / SOL	Buy	$0.0₆2341	0.0₈2691 SOL	4.47M	0.0120 SOL	$1.05	3fS1g...Gfnuf
Mar 14 08:24 PM	$1 Coin / SOL	Sell	$0.0₆3971	0.0₈4565 SOL	14.68M	0.0670 SOL	$5.83	C5ftP...v2vpw
Mar 14 08:24 PM	$1 Coin / SOL	Buy	$0.0₆3323	0.0₈3819 SOL	7.54M	0.0288 SOL	$2.50	3wLeG...KPUNJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$1 Coin/SOL		6h	$0.0₇1709	30	$45.66	-	-	-63.38%	$33.73

What is the price of $1 ($1 Coin)?

The current price for $1 ($1 Coin) on the Solana chain is $0.0₇1686. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for $1 ($1 Coin)?

The Fully Diluted Valuation (FDV) of $1 ($1 Coin) is $33.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy $1 ($1 Coin)?

You can buy $1 on decentralized exchanges (DEXes) on the Solana chain. Check the $1 Liquidity pools to see all available $1 Coin trading pairs and choose the pool with the best liquidity.

What is $1 ($1 Coin) liquidity?

The total liquidity for $1 ($1 Coin) across all pools on Solana is $10.16. Liquidity is spread across pools, providing traders with multiple options for swapping $1 Coin.

What is $1 Coin, $1 ?

$1 ($1 Coin) is a cryptocurrency token deployed on the Solana blockchain. The current value of $1 Coin is $0.0₇1686. Visit the Description tab for more details about this project.

How to trade $1 Coin?

You can buy or sell $1 Coin on the Solana chain through any of available $1 Coin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About $1

$1 ($1 Coin) is a cryptocurrency token on the Solana blockchain. The current price is $0.071686 with a fully diluted valuation of $33.27.

$1 Coin/SOL on PumpSwap

$1 ($1 Coin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

$1

About $1