Ice Open Network._COIN🌟🌟

Ice Open Network._COIN🌟🌟 Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 4 12:33 AM	ION / SOL	Sell	$0.0₇2871	0.0₉3310 SOL	6.42K	0.0₅2126 SOL	$0.0₃1845	2BhSw...h4hdh
Mar 3 10:40 PM	ION / SOL	Sell	$0.0₇2885	0.0₉3337 SOL	49.08K	0.0₄1638 SOL	$0.0₂1416	kZ9bJ...neVtS
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₈4037	0.0₁₀4696 SOL	42.60M	0.0₂2000 SOL	$0.1720	5oLCR...yjZTv
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₁₀4305	0.0₁₂5007 SOL	599.25M	0.0₃3000 SOL	$0.0258	4MinK...Tc2VN
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₈3737	0.0₁₀4346 SOL	648.26M	0.0282 SOL	$2.42	38mjB...aXDQ6
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₅4220	0.0₇4910 SOL	4.07K	0.0₃2000 SOL	$0.0172	3c2cF...dxoUQ
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₅4143	0.0₇4821 SOL	6.42K	0.0₃3097 SOL	$0.0266	5SoFQ...Dngtr
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₅4502	0.0₇5238 SOL	52.29K	0.0₂2739 SOL	$0.2354	3Kp8V...5L33U
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₅5718	0.0₇6653 SOL	71.26K	0.0₂4741 SOL	$0.4074	3mKKw...JwM9G
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₅9475	0.0₆1103 SOL	138.35K	0.0153 SOL	$1.31	2D5Qu...FcN4k
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄2027	0.0₆2358 SOL	105.16K	0.0248 SOL	$2.13	4S5fj...h53wb
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄4015	0.0₆4671 SOL	52.81K	0.0247 SOL	$2.12	3YZb1...sgBVs
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5331	0.0₆6204 SOL	64.82K	0.0402 SOL	$3.46	GnASn...kurDy
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5332	0.0₆6204 SOL	128.95K	0.0800 SOL	$6.88	5v2hi...apTdL
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5331	0.0₆6203 SOL	4.97K	0.0₂3084 SOL	$0.2650	2xDAc...2CBGL
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5331	0.0₆6203 SOL	3.64K	0.0₂2255 SOL	$0.1938	5SZmJ...1uSKk
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5369	0.0₆6247 SOL	4.71M	2.94 SOL	$252.76	39BUV...SkWVD
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5357	0.0₆6234 SOL	6.24M	3.89 SOL	$334.30	39BUV...SkWVD
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5305	0.0₆6173 SOL	97.21K	0.0600 SOL	$5.16	54uWC...eZEP6
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5304	0.0₆6171 SOL	92.27K	0.0569 SOL	$4.89	bLANF...KDhRU
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5352	0.0₆6228 SOL	5.82M	3.63 SOL	$311.63	5TatR...Jpf4z
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5365	0.0₆6243 SOL	4.45M	2.78 SOL	$238.91	5TatR...Jpf4z
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5377	0.0₆6256 SOL	6.00M	3.75 SOL	$322.49	5WF8y...fEz3c
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5385	0.0₆6265 SOL	5.24M	3.28 SOL	$281.91	5WF8y...fEz3c
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5341	0.0₆6214 SOL	8.75K	0.0₂5439 SOL	$0.4675	3AQ25...EGeUH
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5340	0.0₆6213 SOL	28.24K	0.0175 SOL	$1.51	4yGGa...9UdtL
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5341	0.0₆6214 SOL	8.27K	0.0₂5138 SOL	$0.4415	5V32p...hBju3
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5342	0.0₆6215 SOL	16.09K	0.0100 SOL	$0.8595	4bgKC...aXcYx
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5389	0.0₆6269 SOL	5.78M	3.63 SOL	$311.69	2qAkG...jo8K8
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5390	0.0₆6271 SOL	5.71M	3.58 SOL	$307.70	2qAkG...jo8K8
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5342	0.0₆6215 SOL	64.36K	0.0400 SOL	$3.44	21UYy...7xX9m
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5363	0.0₆6240 SOL	2.70M	1.69 SOL	$145.04	31UFE...63yXT
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5430	0.0₆6318 SOL	5.32M	3.36 SOL	$288.78	62ohp...9eDEb
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5432	0.0₆6320 SOL	5.27M	3.33 SOL	$286.21	62ohp...9eDEb
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5387	0.0₆6268 SOL	1.93K	0.0₂1207 SOL	$0.1037	4jiYt...Lo4Xi
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5424	0.0₆6310 SOL	4.42M	2.79 SOL	$239.96	2meTH...DFhnk
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5422	0.0₆6309 SOL	4.68M	2.95 SOL	$253.55	2meTH...DFhnk
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5383	0.0₆6263 SOL	47.91K	0.0300 SOL	$2.58	2qPGa...UF6d5
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5382	0.0₆6262 SOL	128.30K	0.0803 SOL	$6.91	23U4f...oCCZY
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5428	0.0₆6315 SOL	5.26M	3.32 SOL	$285.66	621yz...i573n
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5444	0.0₆6334 SOL	3.43M	2.17 SOL	$186.51	621yz...i573n
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5403	0.0₆6284 SOL	1.67M	1.05 SOL	$90.27	5Lgwg...kCm1t
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5435	0.0₆6322 SOL	5.67M	3.58 SOL	$308.17	5BdZg...Mbz96
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5435	0.0₆6322 SOL	5.85M	3.70 SOL	$318.09	5BdZg...Mbz96
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5363	0.0₆6238 SOL	2.71M	1.69 SOL	$145.29	5R5mE...nr79A
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5340	0.0₆6212 SOL	90.10K	0.0560 SOL	$4.81	iioMF...g9cCK
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5372	0.0₆6248 SOL	3.73M	2.33 SOL	$200.22	53r9g...RLRks
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5361	0.0₆6236 SOL	5.16M	3.22 SOL	$276.82	53r9g...RLRks
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5318	0.0₆6186 SOL	64.51K	0.0399 SOL	$3.43	3RZg4...GDAie
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5318	0.0₆6186 SOL	129.33K	0.0800 SOL	$6.88	2rHHn...oyEAh
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5317	0.0₆6185 SOL	129.48K	0.0801 SOL	$6.88	2xT71...RwgBW
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5319	0.0₆6187 SOL	3.32K	0.0₂2051 SOL	$0.1763	45gFZ...fEgqd
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5364	0.0₆6239 SOL	5.54M	3.46 SOL	$297.28	4pMxZ...YZA3c
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5358	0.0₆6232 SOL	6.40M	3.99 SOL	$343.02	4pMxZ...YZA3c
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5350	0.0₆6223 SOL	5.55M	3.45 SOL	$297.00	4difC...t8xXw
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5346	0.0₆6218 SOL	6.21M	3.86 SOL	$331.84	4difC...t8xXw
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5294	0.0₆6158 SOL	48.72K	0.0300 SOL	$2.58	2v22K...WisUh
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5295	0.0₆6157 SOL	32.48K	0.0200 SOL	$1.72	3kcty...cgbeT
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5345	0.0₆6215 SOL	6.23M	3.87 SOL	$332.83	5HbCz...Ya6gD
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5355	0.0₆6227 SOL	5.07M	3.16 SOL	$271.73	5HbCz...Ya6gD
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5312	0.0₆6178 SOL	113.32K	0.0700 SOL	$6.02	5PcL3...w5PDM
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5333	0.0₆6201 SOL	2.72M	1.69 SOL	$145.27	4ASbC...LqCTb
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5393	0.0₆6271 SOL	4.52M	2.83 SOL	$243.49	5QahG...Tet2Z
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5387	0.0₆6265 SOL	5.35M	3.35 SOL	$288.07	5QahG...Tet2Z
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5342	0.0₆6213 SOL	5.18K	0.0₂3219 SOL	$0.2768	2kRfM...g49Mw
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5385	0.0₆6263 SOL	5.30M	3.32 SOL	$285.56	7FC2X...Xq58d
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5401	0.0₆6281 SOL	3.57M	2.24 SOL	$192.62	7FC2X...Xq58d
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5371	0.0₆6246 SOL	48.04K	0.0300 SOL	$2.58	4vy52...5uegY
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5369	0.0₆6244 SOL	14.06K	0.0₂8779 SOL	$0.7549	8F7nS...E4kCN
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5422	0.0₆6306 SOL	6.30M	3.97 SOL	$341.63	TnhXL...KRwzn
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5441	0.0₆6327 SOL	4.28M	2.71 SOL	$233.03	TnhXL...KRwzn
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5445	0.0₆6332 SOL	4.89M	3.09 SOL	$266.06	Lo92b...986Sr
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5448	0.0₆6335 SOL	4.63M	2.93 SOL	$251.95	Lo92b...986Sr
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5408	0.0₆6289 SOL	42.05K	0.0264 SOL	$2.27	3dNq1...7qsq3
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5409	0.0₆6291 SOL	9.21K	0.0₂5794 SOL	$0.4982	4q5Zp...zH5TC
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5386	0.0₆6263 SOL	2.78M	1.74 SOL	$149.63	Zmepy...FPf8g
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5391	0.0₆6269 SOL	3.50M	2.20 SOL	$188.84	9NrsZ...SqHg7
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5374	0.0₆6250 SOL	5.66M	3.54 SOL	$304.42	9NrsZ...SqHg7
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5327	0.0₆6194 SOL	48.43K	0.0300 SOL	$2.58	3NkaW...frtMF
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5326	0.0₆6193 SOL	10.94K	0.0₂6776 SOL	$0.5826	3mLra...URCud
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5374	0.0₆6250 SOL	5.87M	3.67 SOL	$315.48	5EpvR...r4wSx
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5378	0.0₆6254 SOL	5.52M	3.45 SOL	$296.68	5EpvR...r4wSx
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5333	0.0₆6201 SOL	5.78K	0.0₂3582 SOL	$0.3080	4k9yB...b966w
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5332	0.0₆6200 SOL	30.58K	0.0190 SOL	$1.63	dep71...Up6HG
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5382	0.0₆6259 SOL	6.06M	3.80 SOL	$326.39	2N4mq...jE9x6
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5397	0.0₆6276 SOL	4.46M	2.80 SOL	$240.78	2N4mq...jE9x6
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5359	0.0₆6232 SOL	7.86K	0.0₂4895 SOL	$0.4209	4PjS7...h8Q1w
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5401	0.0₆6281 SOL	5.12M	3.22 SOL	$276.57	gj4vA...C8BVW
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5405	0.0₆6285 SOL	4.81M	3.02 SOL	$259.70	gj4vA...C8BVW
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5364	0.0₆6238 SOL	32.06K	0.0200 SOL	$1.72	5MgMu...e2cVh
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5391	0.0₆6269 SOL	3.42M	2.14 SOL	$184.11	5Y4YL...48xJG
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5370	0.0₆6244 SOL	6.17M	3.85 SOL	$331.08	5Y4YL...48xJG
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5318	0.0₆6184 SOL	20.79K	0.0129 SOL	$1.11	4D4kA...iai7n
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5319	0.0₆6185 SOL	14.13K	0.0₂8736 SOL	$0.7512	48ZoH...41Zqz
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5348	0.0₆6219 SOL	3.70M	2.30 SOL	$197.67	2sTyT...mWg4V
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5349	0.0₆6220 SOL	3.71M	2.31 SOL	$198.65	2sTyT...mWg4V
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5318	0.0₆6184 SOL	10.58K	0.0₂6541 SOL	$0.5625	4LycQ...KM7MB
Mar 3 10:33 PM	ION / SOL	Sell	$0.0₄5356	0.0₆6228 SOL	4.66M	2.90 SOL	$249.32	2YVMX...uKfNw
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5360	0.0₆6233 SOL	4.28M	2.67 SOL	$229.61	2YVMX...uKfNw
Mar 3 10:33 PM	ION / SOL	Buy	$0.0₄5324	0.0₆6190 SOL	113.09K	0.0700 SOL	$6.02	Cc81d...LLYHk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ION		19h	$85.94	7.24K	$965.50K	-	-	1.14%	$753.43M

What is the price of Ice Open Network._COIN🌟🌟 (ION)?

The current price for Ice Open Network._COIN🌟🌟 (ION) on the Solana chain is $0.0₄5332. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network._COIN🌟🌟 (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network._COIN🌟🌟 (ION) is $53.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network._COIN🌟🌟 (ION)?

You can buy Ice Open Network._COIN🌟🌟 on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network._COIN🌟🌟 Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network._COIN🌟🌟 (ION) liquidity?

The total liquidity for Ice Open Network._COIN🌟🌟 (ION) across all pools on Solana is $385.47. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network._COIN🌟🌟?

Ice Open Network._COIN🌟🌟 (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₄5332. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network._COIN🌟🌟

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

SOL/ION on Raydium CLMM

Ice Open Network._COIN🌟🌟 (ION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ice Open Network._COIN🌟🌟

About Ice Open Network._COIN🌟🌟