SOL/ION Pool
The live SOL/ION price today is $86.74, with a 24-hour trading volume of $968.29K. This pair has changed 2.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $968.29K
- 24h Buy Volume
- $478.49K
- 24h Sell Volume
- $489.80K
- Liquidity
- No data
- 24h Transactions
- 7264
- 24h Buys
- 3371
- 24h Sells
- 3893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 2126 SOL for -6424702768 ION
- : 16374 SOL for -49080636833 ION
- : -2000000 SOL for 42598410570650 ION
- : -300000 SOL for 599245640730063 ION
- : 28170370 SOL for -648256293937519 ION
- : -200000 SOL for 4074122036 ION
- : -309690 SOL for 6424702768 ION
- : 2738768 SOL for -52291473963 ION
- : 4740635 SOL for -71261531118 ION
- : 15251269 SOL for -138348651408 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 AM | Buy | $86.74 | 3.02B | 0.052126 | 6.42K | $0.031845 | 2BhSw...h4hdh |
Mar 3 10:40 PM | Buy | $86.45 | 3.00B | 0.041638 | 49.08K | $0.021416 | kZ9bJ...neVtS |
Mar 3 10:33 PM | Sell | $85.98 | 21.30B | 0.022000 | 42.60M | $0.1720 | 5oLCR...yjZTv |
Mar 3 10:33 PM | Sell | $85.98 | 2.00T | 0.033000 | 599.25M | $0.0258 | 4MinK...Tc2VN |
Mar 3 10:33 PM | Buy | $85.98 | 23.01B | 0.0282 | 648.26M | $2.42 | 38mjB...aXDQ6 |
Mar 3 10:33 PM | Sell | $85.96 | 20.37M | 0.032000 | 4.07K | $0.0172 | 3c2cF...dxoUQ |
Mar 3 10:33 PM | Sell | $85.94 | 20.75M | 0.033097 | 6.42K | $0.0266 | 5SoFQ...Dngtr |
Mar 3 10:33 PM | Buy | $85.94 | 19.09M | 0.022739 | 52.29K | $0.2354 | 3Kp8V...5L33U |
Mar 3 10:33 PM | Buy | $85.94 | 15.03M | 0.024741 | 71.26K | $0.4074 | 3mKKw...JwM9G |
Mar 3 10:33 PM | Buy | $85.94 | 9.07M | 0.0153 | 138.35K | $1.31 | 2D5Qu...FcN4k |
Mar 3 10:33 PM | Buy | $85.94 | 4.24M | 0.0248 | 105.16K | $2.13 | 4S5fj...h53wb |
Mar 3 10:33 PM | Buy | $85.94 | 2.14M | 0.0247 | 52.81K | $2.12 | 3YZb1...sgBVs |
Mar 3 10:33 PM | Buy | $85.94 | 1.61M | 0.0402 | 64.82K | $3.46 | GnASn...kurDy |
Mar 3 10:33 PM | Sell | $85.94 | 1.61M | 0.0800 | 128.95K | $6.88 | 5v2hi...apTdL |
Mar 3 10:33 PM | Sell | $85.94 | 1.61M | 0.023084 | 4.97K | $0.2650 | 2xDAc...2CBGL |
Mar 3 10:33 PM | Sell | $85.94 | 1.61M | 0.022255 | 3.64K | $0.1938 | 5SZmJ...1uSKk |
Mar 3 10:33 PM | Buy | $85.94 | 1.60M | 2.94 | 4.71M | $252.76 | 39BUV...SkWVD |
Mar 3 10:33 PM | Sell | $85.94 | 1.60M | 3.89 | 6.24M | $334.30 | 39BUV...SkWVD |
Mar 3 10:33 PM | Sell | $85.94 | 1.62M | 0.0600 | 97.21K | $5.16 | 54uWC...eZEP6 |
Mar 3 10:33 PM | Buy | $85.94 | 1.62M | 0.0569 | 92.27K | $4.89 | bLANF...KDhRU |