The Bald Lion

The Bald Lion Price (STRESSED)

Date	Market	Type	Price (USD)	Price	STRESSED	2nd ASSET	Total	TXN
Mar 13 10:36 AM	STRESSED / SOL	Buy	$0.0₈2975	0.0₁₀3306 SOL	151.25K	0.0₅5000 SOL	$0.0₃4500	5tQ4c...3nBE6
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4336	0.0₆4830 SOL	1.82M	0.8799 SOL	$79.00	2HPkx...w7RWi
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4373	0.0₆4871 SOL	441.18K	0.2149 SOL	$19.29	5sTzh...s7ZPu
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4373	0.0₆4871 SOL	2.97M	1.45 SOL	$129.89	65xg8...k1TaG
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4422	0.0₆4925 SOL	441.21K	0.2173 SOL	$19.51	5cJFp...DdT1Y
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4409	0.0₆4911 SOL	1.66M	0.8173 SOL	$73.38	5JGh9...hNmDx
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4436	0.0₆4941 SOL	1.07M	0.5289 SOL	$47.48	2osqA...XP8tJ
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4475	0.0₆4984 SOL	2.92M	1.45 SOL	$130.61	6soq3...R3UfL
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4511	0.0₆5025 SOL	1.74M	0.8755 SOL	$78.60	4bcCm...iStJe
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4490	0.0₆5002 SOL	349.18K	0.1746 SOL	$15.68	4pNvx...9W7Ad
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4492	0.0₆5003 SOL	2.96M	1.48 SOL	$133.05	4rW99...GFNBM
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4530	0.0₆5045 SOL	1.64M	0.8265 SOL	$74.20	1j6Sg...4KXS1
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4513	0.0₆5026 SOL	2.42M	1.22 SOL	$109.37	2P72F...2f62u
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4551	0.0₆5069 SOL	1.10M	0.5552 SOL	$49.84	3JfVR...JPJUd
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4525	0.0₆5040 SOL	979.46K	0.4936 SOL	$44.31	556eg...zVbwQ
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4534	0.0₆5050 SOL	2.52M	1.27 SOL	$114.43	43QY8...tj9gn
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4497	0.0₆5008 SOL	1.20M	0.6012 SOL	$53.99	2zW3c...xn8Qc
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4531	0.0₆5045 SOL	327.36K	0.1651 SOL	$14.83	5nxbS...Gbfkr
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4531	0.0₆5045 SOL	2.84M	1.43 SOL	$128.59	3UVBt...dZLFN
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4581	0.0₆5101 SOL	392.22K	0.2000 SOL	$17.96	5jbwY...E4azm
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4562	0.0₆5080 SOL	1.05M	0.5333 SOL	$47.89	kTaSX...Lym6Z
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4559	0.0₆5076 SOL	3.85M	1.96 SOL	$175.59	575Hu...ZSKqr
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4504	0.0₆5015 SOL	860.46K	0.4315 SOL	$38.75	8FBUU...93aph
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4542	0.0₆5058 SOL	2.96M	1.50 SOL	$134.46	ZQtcf...uuqri
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4589	0.0₆5110 SOL	758.42K	0.3875 SOL	$34.80	8Ynwn...1cH1u
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4583	0.0₆5104 SOL	2.62M	1.34 SOL	$120.17	5Pgc9...nVmaJ
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4596	0.0₆5118 SOL	3.79M	1.94 SOL	$174.02	4SJjg...gR3u2
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4538	0.0₆5054 SOL	1.91M	0.9668 SOL	$86.82	8JEoA...6cqAL
Mar 13 10:30 AM	STRESSED / SOL	Buy	$0.0₄4513	0.0₆5025 SOL	652.08K	0.3276 SOL	$29.42	4YVNK...boPKt
Mar 13 10:30 AM	STRESSED / SOL	Sell	$0.0₄4488	0.0₆4998 SOL	681.92K	0.3408 SOL	$30.60	2x7Ki...Qa9Bk
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4513	0.0₆5025 SOL	666.15K	0.3347 SOL	$30.06	5gxn3...usoeR
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4506	0.0₆5017 SOL	2.40M	1.20 SOL	$108.11	2AMKM...WaDAu
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4560	0.0₆5078 SOL	3.00M	1.52 SOL	$136.59	2KLMo...zkNmw
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4609	0.0₆5132 SOL	631.57K	0.3241 SOL	$29.11	65DwP...4B9Sc
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4562	0.0₆5080 SOL	4.01M	2.03 SOL	$182.69	3iqSx...4vnvS
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4500	0.0₆5011 SOL	376.81K	0.1888 SOL	$16.96	XfQiQ...siNGD
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4489	0.0₆4999 SOL	3.97M	1.99 SOL	$178.37	2YYj5...xztqY
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4433	0.0₆4936 SOL	725.83K	0.3582 SOL	$32.17	4E6tB...cY4ik
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4441	0.0₆4945 SOL	2.37M	1.17 SOL	$105.12	9UHcV...fdJEu
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4411	0.0₆4912 SOL	1.79M	0.8786 SOL	$78.90	2dr6x...D8nNY
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4442	0.0₆4946 SOL	1.40M	0.6921 SOL	$62.16	2XD2n...6mLay
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4467	0.0₆4974 SOL	1.35M	0.6695 SOL	$60.12	3mXi5...KzwHA
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4463	0.0₆4970 SOL	3.46M	1.72 SOL	$154.58	3VkPg...TD66k
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4516	0.0₆5028 SOL	648.44K	0.3260 SOL	$29.28	3vKwB...2GhXM
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4501	0.0₆5012 SOL	1.64M	0.8235 SOL	$73.96	5xoPT...fNz9m
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4537	0.0₆5052 SOL	510.50K	0.2579 SOL	$23.16	qcUrb...89ri7
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4525	0.0₆5039 SOL	1.80M	0.9070 SOL	$81.45	2BrhK...ARRuh
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4529	0.0₆5043 SOL	3.93M	1.98 SOL	$177.80	5AVbZ...9Es8f
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4480	0.0₆4989 SOL	1.59M	0.7912 SOL	$71.06	cQ7XQ...fbGmj
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4507	0.0₆5019 SOL	1.33M	0.6667 SOL	$59.87	qoSve...vArgt
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4476	0.0₆4984 SOL	1.86M	0.9288 SOL	$83.41	yLX91...gZaBq
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4436	0.0₆4939 SOL	274.04K	0.1353 SOL	$12.15	5DneX...YryfQ
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4433	0.0₆4936 SOL	3.10M	1.53 SOL	$137.55	2A4aX...wmpqK
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4391	0.0₆4890 SOL	1.34M	0.6536 SOL	$58.70	5Sn9d...eS1ih
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4410	0.0₆4911 SOL	1.86M	0.9128 SOL	$81.97	4W8PW...1zEYY
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4376	0.0₆4873 SOL	1.69M	0.8214 SOL	$73.76	5BnFp...xAW6u
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4318	0.0₆4808 SOL	4.50M	2.16 SOL	$194.36	2euH6...31xX8
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4285	0.0₆4772 SOL	3.53M	1.69 SOL	$151.45	4As1z...qg6yB
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4328	0.0₆4819 SOL	1.48M	0.7142 SOL	$64.13	me6rg...BDAyJ
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4301	0.0₆4790 SOL	1.18M	0.5656 SOL	$50.80	4b8PG...DABMF
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4342	0.0₆4835 SOL	3.15M	1.53 SOL	$136.96	8zWLc...2uF18
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4386	0.0₆4884 SOL	1.48M	0.7213 SOL	$64.77	ksGrF...xfe1S
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4390	0.0₆4889 SOL	3.52M	1.72 SOL	$154.39	4s6zF...Euu1Z
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4337	0.0₆4830 SOL	457.43K	0.2209 SOL	$19.84	2kMTM...jk1iE
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4324	0.0₆4815 SOL	4.39M	2.11 SOL	$189.62	2rYyn...ZfAEa
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4286	0.0₆4773 SOL	2.87M	1.37 SOL	$123.12	2G5CA...zGwUq
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4320	0.0₆4811 SOL	1.73M	0.8312 SOL	$74.65	4sYA1...UdPcD
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4291	0.0₆4778 SOL	1.45M	0.6914 SOL	$62.09	3VFVh...zgC6S
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4287	0.0₆4774 SOL	3.59M	1.72 SOL	$154.02	4hFMs...DjKVs
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4339	0.0₆4831 SOL	588.79K	0.2844 SOL	$25.54	ewVVz...NUAfd
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4337	0.0₆4829 SOL	2.89M	1.40 SOL	$125.43	3S8rr...rNZJR
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4382	0.0₆4880 SOL	581.45K	0.2837 SOL	$25.48	5c3NW...Qd2Fa
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4374	0.0₆4870 SOL	2.18M	1.06 SOL	$95.28	4iDSH...KBkA6
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4387	0.0₆4885 SOL	3.27M	1.60 SOL	$143.31	Jop2u...3ShC5
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4350	0.0₆4844 SOL	1.90M	0.9190 SOL	$82.53	4B4Xx...CR3BA
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4378	0.0₆4875 SOL	1.52M	0.7389 SOL	$66.35	3nQ1U...36MPS
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4368	0.0₆4864 SOL	3.04M	1.48 SOL	$132.99	5J54Q...RLc18
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4391	0.0₆4890 SOL	3.12M	1.53 SOL	$137.01	5t3ot...KyfWd
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4362	0.0₆4857 SOL	2.55M	1.24 SOL	$111.12	4eTm4...1w6XT
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4394	0.0₆4893 SOL	1.71M	0.8385 SOL	$75.30	gfeW6...A8UG9
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4363	0.0₆4859 SOL	1.06M	0.5150 SOL	$46.25	5EJnt...qvvVP
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4358	0.0₆4852 SOL	4.19M	2.03 SOL	$182.37	3iKXz...FFn2q
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4316	0.0₆4805 SOL	2.26M	1.08 SOL	$97.42	5KbNM...ABmtk
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4335	0.0₆4827 SOL	2.69M	1.30 SOL	$116.48	45RGo...tiJCn
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4302	0.0₆4791 SOL	1.71M	0.8208 SOL	$73.72	3jPvu...AZWhv
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4347	0.0₆4841 SOL	3.09M	1.49 SOL	$134.14	599H4...MwRgY
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4377	0.0₆4874 SOL	2.45M	1.19 SOL	$107.03	43tN2...or2fZ
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4348	0.0₆4841 SOL	1.87M	0.9053 SOL	$81.30	rJSvv...1kY5E
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4396	0.0₆4895 SOL	3.22M	1.58 SOL	$141.73	dCjDr...3J8QK
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4454	0.0₆4960 SOL	2.74M	1.36 SOL	$122.11	26JFJ...2KwHE
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4475	0.0₆4983 SOL	3.12M	1.55 SOL	$139.64	2euGL...PVacs
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4406	0.0₆4906 SOL	3.98M	1.95 SOL	$175.20	63ZHn...DtT6B
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4363	0.0₆4858 SOL	2.06M	1.00 SOL	$89.85	3ZQyr...poy69
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4384	0.0₆4882 SOL	2.38M	1.16 SOL	$104.51	4TpAx...kffXf
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4355	0.0₆4849 SOL	1.84M	0.8916 SOL	$80.07	4T6i3...39SJh
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4361	0.0₆4856 SOL	3.67M	1.78 SOL	$160.18	2rEB4...Dq7CG
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4312	0.0₆4801 SOL	954.77K	0.4584 SOL	$41.16	5tc2C...Rxf74
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4327	0.0₆4818 SOL	634.18K	0.3055 SOL	$27.44	5jkRx...RQxM6
Mar 13 10:29 AM	STRESSED / SOL	Buy	$0.0₄4321	0.0₆4811 SOL	3.83M	1.84 SOL	$165.38	2hA19...noAQg
Mar 13 10:29 AM	STRESSED / SOL	Sell	$0.0₄4293	0.0₆4781 SOL	3.45M	1.65 SOL	$148.30	5cg1x...6aX43

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STRESSED		8h	$89.78	18.58K	$1.36M	-	-	0.28%	$844.00M

What is the price of The Bald Lion (STRESSED)?

The current price for The Bald Lion (STRESSED) on the Solana chain is $0.0₄4441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Bald Lion (STRESSED)?

The Fully Diluted Valuation (FDV) of The Bald Lion (STRESSED) is $21.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Bald Lion (STRESSED)?

You can buy The Bald Lion on decentralized exchanges (DEXes) on the Solana chain. Check the The Bald Lion Liquidity pools to see all available STRESSED trading pairs and choose the pool with the best liquidity.

What is The Bald Lion (STRESSED) liquidity?

The total liquidity for The Bald Lion (STRESSED) across all pools on Solana is $6.73. Liquidity is spread across pools, providing traders with multiple options for swapping STRESSED.

What is STRESSED, The Bald Lion?

The Bald Lion (STRESSED) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRESSED is $0.0₄4441. Visit the Description tab for more details about this project.

How to trade STRESSED?

You can buy or sell STRESSED on the Solana chain through any of available STRESSED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Bald Lion

The Bald Lion (STRESSED) is a cryptocurrency token on the Solana blockchain. The current price is $0.044441 with a fully diluted valuation of $21.29K.

SOL/STRESSED on PumpSwap

The Bald Lion (STRESSED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Bald Lion

About The Bald Lion