SOL/STRESSED Pool
The live SOL/STRESSED price today is $89.98, with a 24-hour trading volume of $1.36M. This pair has changed 0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $1.36M
- 24h Buy Volume
- $674.82K
- 24h Sell Volume
- $686.98K
- Liquidity
- No data
- 24h Transactions
- 18598
- 24h Buys
- 8707
- 24h Sells
- 9891
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) The Bald Lion (STRESSED)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 151248555962 STRESSED
- : 879925911 SOL for -1821952378416 STRESSED
- : -214886450 SOL for 441177215136 STRESSED
- : 1446791985 SOL for -2970318631818 STRESSED
- : -217280870 SOL for 441205763705 STRESSED
- : 817315503 SOL for -1664315502187 STRESSED
- : 528880310 SOL for -1070538318201 STRESSED
- : 1454796556 SOL for -2918974256129 STRESSED
- : -875512135 SOL for 1742542268676 STRESSED
- : -174630679 SOL for 349183410712 STRESSED
SOL / STRESSED
SOL/STRESSED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STRESSED) | SOL | STRESSED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:36 AM | Sell | $89.98 | 30.25B | 0.055000 | 151.25K | $0.034500 | 5tQ4c...3nBE6 |
Mar 13 10:30 AM | Buy | $89.78 | 2.07M | 0.8799 | 1.82M | $79.00 | 2HPkx...w7RWi |
Mar 13 10:30 AM | Sell | $89.78 | 2.05M | 0.2149 | 441.18K | $19.29 | 5sTzh...s7ZPu |
Mar 13 10:30 AM | Buy | $89.78 | 2.05M | 1.45 | 2.97M | $129.89 | 65xg8...k1TaG |
Mar 13 10:30 AM | Sell | $89.78 | 2.03M | 0.2173 | 441.21K | $19.51 | 5cJFp...DdT1Y |
Mar 13 10:30 AM | Buy | $89.78 | 2.04M | 0.8173 | 1.66M | $73.38 | 5JGh9...hNmDx |
Mar 13 10:30 AM | Buy | $89.78 | 2.02M | 0.5289 | 1.07M | $47.48 | 2osqA...XP8tJ |
Mar 13 10:30 AM | Buy | $89.78 | 2.01M | 1.45 | 2.92M | $130.61 | 6soq3...R3UfL |
Mar 13 10:30 AM | Sell | $89.78 | 1.99M | 0.8755 | 1.74M | $78.60 | 4bcCm...iStJe |
Mar 13 10:30 AM | Sell | $89.78 | 2.00M | 0.1746 | 349.18K | $15.68 | 4pNvx...9W7Ad |
Mar 13 10:30 AM | Buy | $89.78 | 2.00M | 1.48 | 2.96M | $133.05 | 4rW99...GFNBM |
Mar 13 10:30 AM | Sell | $89.78 | 1.98M | 0.8265 | 1.64M | $74.20 | 1j6Sg...4KXS1 |
Mar 13 10:30 AM | Buy | $89.78 | 1.99M | 1.22 | 2.42M | $109.37 | 2P72F...2f62u |
Mar 13 10:30 AM | Sell | $89.78 | 1.97M | 0.5552 | 1.10M | $49.84 | 3JfVR...JPJUd |
Mar 13 10:30 AM | Buy | $89.78 | 1.98M | 0.4936 | 979.46K | $44.31 | 556eg...zVbwQ |
Mar 13 10:30 AM | Sell | $89.78 | 1.98M | 1.27 | 2.52M | $114.43 | 43QY8...tj9gn |
Mar 13 10:30 AM | Buy | $89.80 | 2.00M | 0.6012 | 1.20M | $53.99 | 2zW3c...xn8Qc |
Mar 13 10:30 AM | Sell | $89.80 | 1.98M | 0.1651 | 327.36K | $14.83 | 5nxbS...Gbfkr |
Mar 13 10:30 AM | Buy | $89.80 | 1.98M | 1.43 | 2.84M | $128.59 | 3UVBt...dZLFN |
Mar 13 10:30 AM | Sell | $89.80 | 1.96M | 0.2000 | 392.22K | $17.96 | 5jbwY...E4azm |
