SPL Token (SPL)
The live SPL Token price today is $0.053034, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $1.28K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 58230077226 SPL for -2000001 SOL
- : -344862587586 SPL for 11848334 SOL
- : 2882242262499 SPL for -98765431 SOL
- : 289168675389 SPL for -9876542 SOL
- : -1135082247486 SPL for 38802490 SOL
- : 288664811136 SPL for -9876542 SOL
- : -144439807678 SPL for 4941210 SOL
- : 288750686985 SPL for -9876542 SOL
- : 144439807678 SPL for -4938270 SOL
- : 289008698253 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:24 AM | SPL / SOL | Buy | $0.053034 | 0.073435 SOL | 58.23K | 0.022001 SOL | $0.1767 | 5wZ9B...QmF8c |
Mar 15 12:38 AM | SPL / SOL | Sell | $0.053021 | 0.073436 SOL | 344.86K | 0.0118 SOL | $1.04 | 3XQfG...EPYPq |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053016 | 0.073427 SOL | 2.88M | 0.0988 SOL | $8.69 | 2vZgi...wBjGC |
Mar 14 11:51 PM | SPL / SOL | Buy | $0.053006 | 0.073416 SOL | 289.17K | 0.029877 SOL | $0.8691 | 4C99P...HvcvG |
Mar 14 11:47 PM | SPL / SOL | Sell | $0.053011 | 0.073419 SOL | 1.14M | 0.0388 SOL | $3.42 | 3pdNM...zJD9A |
Mar 14 11:36 PM | SPL / SOL | Buy | $0.053013 | 0.073422 SOL | 288.66K | 0.029877 SOL | $0.8696 | 3jhNC...v3hhR |
Mar 14 11:33 PM | SPL / SOL | Sell | $0.053012 | 0.073421 SOL | 144.44K | 0.024942 SOL | $0.4350 | 3Mmke...sKWxj |
Mar 14 11:32 PM | SPL / SOL | Buy | $0.053008 | 0.073421 SOL | 288.75K | 0.029877 SOL | $0.8684 | 5JaBB...Bf1eu |
Mar 14 11:31 PM | SPL / SOL | Buy | $0.053007 | 0.073419 SOL | 144.44K | 0.024939 SOL | $0.4343 | DjjP2...BAGPF |
Mar 14 11:30 PM | SPL / SOL | Buy | $0.053007 | 0.073418 SOL | 289.01K | 0.029877 SOL | $0.8689 | 32rAD...r65qS |
Mar 14 11:25 PM | SPL / SOL | Buy | $0.053002 | 0.073416 SOL | 289.18K | 0.029877 SOL | $0.8681 | 5ZzQz...GhhPQ |
Mar 14 11:23 PM | SPL / SOL | Sell | $0.053004 | 0.073418 SOL | 906.86K | 0.0310 SOL | $2.72 | 5PSC7...9HvoA |
Mar 14 11:23 PM | SPL / SOL | Buy | $0.053005 | 0.073420 SOL | 344.86K | 0.0118 SOL | $1.04 | 5pt1T...ZnBaz |
Mar 14 11:20 PM | SPL / SOL | Sell | $0.053056 | 0.073476 SOL | 16.10M | 0.5595 SOL | $49.18 | 2U54A...fSLwt |
Mar 14 11:20 PM | SPL / SOL | Buy | $0.053104 | 0.073534 SOL | 279.51K | 0.029877 SOL | $0.8675 | 5sXz7...XFmk9 |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.053101 | 0.073532 SOL | 279.67K | 0.029877 SOL | $0.8671 | 31cwJ...u4utK |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.053097 | 0.073528 SOL | 906.86K | 0.0320 SOL | $2.81 | 3P4fj...TVMgU |
Mar 14 11:18 PM | SPL / SOL | Buy | $0.053094 | 0.073523 SOL | 280.37K | 0.029877 SOL | $0.8672 | 5SeEv...8HF4F |
Mar 14 11:18 PM | SPL / SOL | Sell | $0.053097 | 0.073528 SOL | 1.45M | 0.0511 SOL | $4.49 | 5Vcq8...j2752 |
Mar 14 11:18 PM | SPL / SOL | Buy | $0.053098 | 0.073529 SOL | 1.14M | 0.0400 SOL | $3.52 | 51rQX...DuWUP |
Mar 14 11:18 PM | SPL / SOL | Buy | $0.053043 | 0.073466 SOL | 16.10M | 0.5578 SOL | $48.98 | c5uNk...E8ffD |
Mar 14 11:17 PM | SPL / SOL | Buy | $0.052992 | 0.073408 SOL | 289.87K | 0.029877 SOL | $0.8670 | 4eWhu...AAEes |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052979 | 0.073397 SOL | 2.91M | 0.0988 SOL | $8.66 | 3mka1...GphQ8 |
Mar 14 11:16 PM | SPL / SOL | Buy | $0.052972 | 0.073386 SOL | 59.07K | 0.022001 SOL | $0.1756 | 5dgoz...6tzBu |
Mar 14 11:14 PM | SPL / SOL | Buy | $0.052972 | 0.073381 SOL | 1.45M | 0.0490 SOL | $4.30 | tqmnK...FQtKr |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053098 | 0.073527 SOL | 41.88M | 1.48 SOL | $129.72 | 2zAui...o9zFJ |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053242 | 0.073691 SOL | 1.46M | 0.0538 SOL | $4.73 | 3JAUJ...UHzt5 |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.053107 | 0.073538 SOL | 41.88M | 1.48 SOL | $130.11 | 2S41n...96jop |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053070 | 0.073495 SOL | 30.42M | 1.06 SOL | $93.37 | Mv4a7...uyQnV |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053291 | 0.073747 SOL | 35.05M | 1.31 SOL | $115.31 | 2KDZo...Zp6K6 |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053528 | 0.074017 SOL | 28.45M | 1.14 SOL | $100.33 | NPzrp...WfoQX |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053781 | 0.074306 SOL | 32.61M | 1.40 SOL | $123.31 | 5DQPQ...MAWrm |
Mar 14 11:13 PM | SPL / SOL | Sell | $0.053934 | 0.074479 SOL | 1.46M | 0.0653 SOL | $5.74 | 3GJxn...XyWRZ |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.053812 | 0.074341 SOL | 28.45M | 1.23 SOL | $108.43 | 5wPB7...ZNirb |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.053565 | 0.074059 SOL | 30.42M | 1.23 SOL | $108.43 | 5TANr...RvQnr |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.053325 | 0.073786 SOL | 32.61M | 1.23 SOL | $108.43 | 3LpaH...gV5w8 |
Mar 14 11:13 PM | SPL / SOL | Buy | $0.053094 | 0.073523 SOL | 35.05M | 1.23 SOL | $108.43 | 5JmbN...yF9Jz |
