29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053034, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.09K
24h Volume
$1.28K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 58230077226 SPL for -2000001 SOL
  • : -344862587586 SPL for 11848334 SOL
  • : 2882242262499 SPL for -98765431 SOL
  • : 289168675389 SPL for -9876542 SOL
  • : -1135082247486 SPL for 38802490 SOL
  • : 288664811136 SPL for -9876542 SOL
  • : -144439807678 SPL for 4941210 SOL
  • : 288750686985 SPL for -9876542 SOL
  • : 144439807678 SPL for -4938270 SOL
  • : 289008698253 SPL for -9876542 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:24 AM
SPL / SOLBuy$0.0530340.073435 SOL58.23K0.022001 SOL$0.17675wZ9B...QmF8c
Mar 15 12:38 AM
SPL / SOLSell$0.0530210.073436 SOL344.86K0.0118 SOL$1.043XQfG...EPYPq
Mar 14 11:59 PM
SPL / SOLBuy$0.0530160.073427 SOL2.88M0.0988 SOL$8.692vZgi...wBjGC
Mar 14 11:51 PM
SPL / SOLBuy$0.0530060.073416 SOL289.17K0.029877 SOL$0.86914C99P...HvcvG
Mar 14 11:47 PM
SPL / SOLSell$0.0530110.073419 SOL1.14M0.0388 SOL$3.423pdNM...zJD9A
Mar 14 11:36 PM
SPL / SOLBuy$0.0530130.073422 SOL288.66K0.029877 SOL$0.86963jhNC...v3hhR
Mar 14 11:33 PM
SPL / SOLSell$0.0530120.073421 SOL144.44K0.024942 SOL$0.43503Mmke...sKWxj
Mar 14 11:32 PM
SPL / SOLBuy$0.0530080.073421 SOL288.75K0.029877 SOL$0.86845JaBB...Bf1eu
Mar 14 11:31 PM
SPL / SOLBuy$0.0530070.073419 SOL144.44K0.024939 SOL$0.4343DjjP2...BAGPF
Mar 14 11:30 PM
SPL / SOLBuy$0.0530070.073418 SOL289.01K0.029877 SOL$0.868932rAD...r65qS
Mar 14 11:25 PM
SPL / SOLBuy$0.0530020.073416 SOL289.18K0.029877 SOL$0.86815ZzQz...GhhPQ
Mar 14 11:23 PM
SPL / SOLSell$0.0530040.073418 SOL906.86K0.0310 SOL$2.725PSC7...9HvoA
Mar 14 11:23 PM
SPL / SOLBuy$0.0530050.073420 SOL344.86K0.0118 SOL$1.045pt1T...ZnBaz
Mar 14 11:20 PM
SPL / SOLSell$0.0530560.073476 SOL16.10M0.5595 SOL$49.182U54A...fSLwt
Mar 14 11:20 PM
SPL / SOLBuy$0.0531040.073534 SOL279.51K0.029877 SOL$0.86755sXz7...XFmk9
Mar 14 11:19 PM
SPL / SOLBuy$0.0531010.073532 SOL279.67K0.029877 SOL$0.867131cwJ...u4utK
Mar 14 11:19 PM
SPL / SOLBuy$0.0530970.073528 SOL906.86K0.0320 SOL$2.813P4fj...TVMgU
Mar 14 11:18 PM
SPL / SOLBuy$0.0530940.073523 SOL280.37K0.029877 SOL$0.86725SeEv...8HF4F
Mar 14 11:18 PM
SPL / SOLSell$0.0530970.073528 SOL1.45M0.0511 SOL$4.495Vcq8...j2752
Mar 14 11:18 PM
SPL / SOLBuy$0.0530980.073529 SOL1.14M0.0400 SOL$3.5251rQX...DuWUP
Mar 14 11:18 PM
SPL / SOLBuy$0.0530430.073466 SOL16.10M0.5578 SOL$48.98c5uNk...E8ffD
Mar 14 11:17 PM
SPL / SOLBuy$0.0529920.073408 SOL289.87K0.029877 SOL$0.86704eWhu...AAEes
Mar 14 11:16 PM
SPL / SOLBuy$0.0529790.073397 SOL2.91M0.0988 SOL$8.663mka1...GphQ8
Mar 14 11:16 PM
SPL / SOLBuy$0.0529720.073386 SOL59.07K0.022001 SOL$0.17565dgoz...6tzBu
Mar 14 11:14 PM
SPL / SOLBuy$0.0529720.073381 SOL1.45M0.0490 SOL$4.30tqmnK...FQtKr
Mar 14 11:13 PM
SPL / SOLSell$0.0530980.073527 SOL41.88M1.48 SOL$129.722zAui...o9zFJ
Mar 14 11:13 PM
SPL / SOLSell$0.0532420.073691 SOL1.46M0.0538 SOL$4.733JAUJ...UHzt5
Mar 14 11:13 PM
SPL / SOLBuy$0.0531070.073538 SOL41.88M1.48 SOL$130.112S41n...96jop
Mar 14 11:13 PM
SPL / SOLSell$0.0530700.073495 SOL30.42M1.06 SOL$93.37Mv4a7...uyQnV
Mar 14 11:13 PM
SPL / SOLSell$0.0532910.073747 SOL35.05M1.31 SOL$115.312KDZo...Zp6K6
Mar 14 11:13 PM
SPL / SOLSell$0.0535280.074017 SOL28.45M1.14 SOL$100.33NPzrp...WfoQX
Mar 14 11:13 PM
SPL / SOLSell$0.0537810.074306 SOL32.61M1.40 SOL$123.315DQPQ...MAWrm
Mar 14 11:13 PM
SPL / SOLSell$0.0539340.074479 SOL1.46M0.0653 SOL$5.743GJxn...XyWRZ
Mar 14 11:13 PM
SPL / SOLBuy$0.0538120.074341 SOL28.45M1.23 SOL$108.435wPB7...ZNirb
Mar 14 11:13 PM
SPL / SOLBuy$0.0535650.074059 SOL30.42M1.23 SOL$108.435TANr...RvQnr
Mar 14 11:13 PM
SPL / SOLBuy$0.0533250.073786 SOL32.61M1.23 SOL$108.433LpaH...gV5w8
Mar 14 11:13 PM
SPL / SOLBuy$0.0530940.073523 SOL35.05M1.23 SOL$108.435JmbN...yF9Jz