SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.28K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.28K
- 24h Buy Volume
- $633.79
- 24h Sell Volume
- $650.43
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2000001 SOL for 58230077226 SPL
- : 11848334 SOL for -344862587586 SPL
- : -98765431 SOL for 2882242262499 SPL
- : -9876542 SOL for 289168675389 SPL
- : 38802490 SOL for -1135082247486 SPL
- : -9876542 SOL for 288664811136 SPL
- : 4941210 SOL for -144439807678 SPL
- : -9876542 SOL for 288750686985 SPL
- : -4938270 SOL for 144439807678 SPL
- : -9876542 SOL for 289008698253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:24 AM | Sell | $88.33 | 29.12M | 0.022001 | 58.23K | $0.1767 | 5wZ9B...QmF8c |
Mar 15 12:38 AM | Buy | $87.93 | 29.11M | 0.0118 | 344.86K | $1.04 | 3XQfG...EPYPq |
Mar 14 11:59 PM | Sell | $88.01 | 29.18M | 0.0988 | 2.88M | $8.69 | 2vZgi...wBjGC |
Mar 14 11:51 PM | Sell | $87.99 | 29.28M | 0.029877 | 289.17K | $0.8691 | 4C99P...HvcvG |
Mar 14 11:47 PM | Buy | $88.07 | 29.25M | 0.0388 | 1.14M | $3.42 | 3pdNM...zJD9A |
Mar 14 11:36 PM | Sell | $88.05 | 29.23M | 0.029877 | 288.66K | $0.8696 | 3jhNC...v3hhR |
Mar 14 11:33 PM | Buy | $88.03 | 29.23M | 0.024942 | 144.44K | $0.4350 | 3Mmke...sKWxj |
Mar 14 11:32 PM | Sell | $87.92 | 29.24M | 0.029877 | 288.75K | $0.8684 | 5JaBB...Bf1eu |
Mar 14 11:31 PM | Sell | $87.94 | 29.25M | 0.024939 | 144.44K | $0.4343 | DjjP2...BAGPF |
Mar 14 11:30 PM | Sell | $87.97 | 29.26M | 0.029877 | 289.01K | $0.8689 | 32rAD...r65qS |
Mar 14 11:25 PM | Sell | $87.89 | 29.28M | 0.029877 | 289.18K | $0.8681 | 5ZzQz...GhhPQ |
Mar 14 11:23 PM | Buy | $87.88 | 29.26M | 0.0310 | 906.86K | $2.72 | 5PSC7...9HvoA |
Mar 14 11:23 PM | Sell | $87.88 | 29.24M | 0.0118 | 344.86K | $1.04 | 5pt1T...ZnBaz |
Mar 14 11:20 PM | Buy | $87.91 | 28.77M | 0.5595 | 16.10M | $49.18 | 2U54A...fSLwt |
Mar 14 11:20 PM | Sell | $87.84 | 28.30M | 0.029877 | 279.51K | $0.8675 | 5sXz7...XFmk9 |
Mar 14 11:19 PM | Sell | $87.79 | 28.32M | 0.029877 | 279.67K | $0.8671 | 31cwJ...u4utK |
Mar 14 11:19 PM | Sell | $87.80 | 28.35M | 0.0320 | 906.86K | $2.81 | 3P4fj...TVMgU |
Mar 14 11:18 PM | Sell | $87.80 | 28.39M | 0.029877 | 280.37K | $0.8672 | 5SeEv...8HF4F |
Mar 14 11:18 PM | Buy | $87.80 | 28.35M | 0.0511 | 1.45M | $4.49 | 5Vcq8...j2752 |
Mar 14 11:18 PM | Sell | $87.80 | 28.34M | 0.0400 | 1.14M | $3.52 | 51rQX...DuWUP |
