Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 07:12 PM	SMITH / SOL	Sell	$0.0₅2531	0.0₇2851 SOL	17.24M	0.4914 SOL	$43.62	4D21k...ZKT5g
Mar 13 07:11 PM	SMITH / SOL	Buy	$0.0₅2531	0.0₇2851 SOL	17.24M	0.4914 SOL	$43.61	WxJAZ...XjKsu
Mar 13 06:03 PM	SMITH / SOL	Sell	$0.0₅2491	0.0₇2805 SOL	28.51K	0.0₃7997 SOL	$0.0710	3wmvC...raCm9
Mar 13 05:39 PM	SMITH / SOL	Sell	$0.0₅2525	0.0₇2835 SOL	11.06M	0.3134 SOL	$27.92	3GoHa...WXsST
Mar 13 05:33 PM	SMITH / SOL	Sell	$0.0₅2561	0.0₇2865 SOL	363.39K	0.0104 SOL	$0.9306	55ZAQ...toYdi
Mar 13 05:30 PM	SMITH / SOL	Sell	$0.0₅2564	0.0₇2870 SOL	1.41M	0.0403 SOL	$3.60	55H4b...jbxEH
Mar 13 05:28 PM	SMITH / SOL	Sell	$0.0₅2577	0.0₇2888 SOL	5.29M	0.1527 SOL	$13.63	4NRug...jS1gr
Mar 13 05:27 PM	SMITH / SOL	Sell	$0.0₅2593	0.0₇2904 SOL	465.32K	0.0135 SOL	$1.21	4PPcb...HEngS
Mar 13 05:26 PM	SMITH / SOL	Sell	$0.0₅2616	0.0₇2921 SOL	5.60M	0.1636 SOL	$14.65	3t3P3...8sNAc
Mar 13 05:25 PM	SMITH / SOL	Sell	$0.0₅2647	0.0₇2951 SOL	5.17M	0.1526 SOL	$13.68	N839f...7QwAB
Mar 13 05:20 PM	SMITH / SOL	Sell	$0.0₅2678	0.0₇2975 SOL	3.41M	0.1016 SOL	$9.14	2o4YQ...s4Hbb
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2692	0.0₇2991 SOL	2.14M	0.0639 SOL	$5.75	c4My1...yU6Ln
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2699	0.0₇2999 SOL	712.26K	0.0214 SOL	$1.92	Jx95v...ft7De
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2762	0.0₇3071 SOL	23.40M	0.7186 SOL	$64.64	3Epje...mZXte
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2834	0.0₇3151 SOL	2.80M	0.0884 SOL	$7.95	4V2qK...VQ5nA
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2858	0.0₇3180 SOL	6.44M	0.2047 SOL	$18.40	3VyCD...y8Mbk
Mar 13 05:19 PM	SMITH / SOL	Sell	$0.0₅2881	0.0₇3207 SOL	2.22M	0.0713 SOL	$6.40	gc1Rx...KLBqi
Mar 13 05:18 PM	SMITH / SOL	Sell	$0.0₅2894	0.0₇3222 SOL	2.37M	0.0762 SOL	$6.85	35irj...un3iv
Mar 13 05:18 PM	SMITH / SOL	Buy	$0.0₅2900	0.0₇3229 SOL	305.96K	0.0₂9877 SOL	$0.8870	2CHT9...6XHc2
Mar 13 05:18 PM	SMITH / SOL	Sell	$0.0₅2911	0.0₇3238 SOL	3.13M	0.1014 SOL	$9.12	2WFj3...btB1f
Mar 13 05:18 PM	SMITH / SOL	Sell	$0.0₅2924	0.0₇3254 SOL	1.75M	0.0569 SOL	$5.11	2GZNj...s6Y72
Mar 13 05:18 PM	SMITH / SOL	Sell	$0.0₅2931	0.0₇3261 SOL	461.31K	0.0150 SOL	$1.35	4DZZv...WM1D5
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅2972	0.0₇3307 SOL	13.45M	0.4446 SOL	$39.96	4eRQq...45MTg
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3055	0.0₇3400 SOL	13.60M	0.4623 SOL	$41.55	5ZqTG...G3F4U
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3196	0.0₇3556 SOL	29.54M	1.05 SOL	$94.39	EuBRZ...DXkA3
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3304	0.0₇3676 SOL	2.03M	0.0747 SOL	$6.72	3mo8X...1edd2
Mar 13 05:17 PM	SMITH / SOL	Buy	$0.0₅3264	0.0₇3631 SOL	13.60M	0.4938 SOL	$44.39	5iSDd...RrEvd
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3231	0.0₇3593 SOL	3.59M	0.1290 SOL	$11.60	3wMM7...ToUhy
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3249	0.0₇3612 SOL	1.51M	0.0544 SOL	$4.89	3z8h3...bsS8a
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3266	0.0₇3631 SOL	3.33M	0.1210 SOL	$10.88	2TbK7...rX4qU
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3284	0.0₇3650 SOL	1.48M	0.0538 SOL	$4.84	3sSLh...t8NVE
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3291	0.0₇3658 SOL	624.09K	0.0228 SOL	$2.05	62PCt...nrdFr
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3310	0.0₇3679 SOL	4.76M	0.1751 SOL	$15.75	574m4...ZWd54
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3341	0.0₇3712 SOL	3.61M	0.1341 SOL	$12.07	39Y3n...F3pqX
Mar 13 05:17 PM	SMITH / SOL	Buy	$0.0₅3306	0.0₇3673 SOL	13.45M	0.4938 SOL	$44.45	BdX9A...2zznY
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3264	0.0₇3626 SOL	1.29M	0.0466 SOL	$4.20	5cjzp...TwGGU
Mar 13 05:17 PM	SMITH / SOL	Buy	$0.0₅3174	0.0₇3526 SOL	28.02M	0.9877 SOL	$88.90	2DciY...fhx64
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3126	0.0₇3472 SOL	13.44M	0.4667 SOL	$42.01	xvvav...9NCem
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3176	0.0₇3526 SOL	1.45M	0.0512 SOL	$4.61	2xwyn...G971U
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3183	0.0₇3534 SOL	674.66K	0.0238 SOL	$2.15	2W9Wh...Vn1Q5
Mar 13 05:17 PM	SMITH / SOL	Sell	$0.0₅3188	0.0₇3540 SOL	797.91K	0.0282 SOL	$2.54	3WVMA...aUnS1
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3310	0.0₇3675 SOL	34.34M	1.26 SOL	$113.63	ujtXV...vCrVc
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3434	0.0₇3812 SOL	29.77K	0.0₂1135 SOL	$0.1022	2ECfg...FtNrZ
Mar 13 05:16 PM	SMITH / HTP	Sell	$0.0₅4429	0.0₃2883 HTP	726.59K	209.41 HTP	$3.22	5jjmu...SDh3b
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅3431	0.0₇3810 SOL	726.59K	0.0277 SOL	$2.49	5jjmu...SDh3b
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3477	0.0₇3861 SOL	12.97M	0.5009 SOL	$45.11	2NVFX...Wq9n2
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3598	0.0₇3995 SOL	17.83M	0.7122 SOL	$64.14	586BM...eoW1o
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3671	0.0₇4076 SOL	310.72K	0.0127 SOL	$1.14	51Jej...2xVfS
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3684	0.0₇4090 SOL	2.59M	0.1060 SOL	$9.54	3hSBS...nSrsS
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3726	0.0₇4136 SOL	7.43M	0.3071 SOL	$27.66	4HMEq...UN4cT
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3789	0.0₇4207 SOL	7.44M	0.3129 SOL	$28.18	4GDm8...idTEw
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅3898	0.0₇4328 SOL	17.07M	0.7388 SOL	$66.55	3GZ1J...k1FKK
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4011	0.0₇4453 SOL	7.45M	0.3316 SOL	$29.87	paTaY...aG9yE
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4061	0.0₇4508 SOL	3.05M	0.1373 SOL	$12.37	32wHY...8dpZT
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4090	0.0₇4541 SOL	3.07M	0.1392 SOL	$12.54	5xspu...T7kbW
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4142	0.0₇4598 SOL	7.44M	0.3420 SOL	$30.80	4SuRZ...YYw7h
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4219	0.0₇4684 SOL	7.89M	0.3695 SOL	$33.28	2WrQE...v13Y7
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4290	0.0₇4763 SOL	5.97M	0.2845 SOL	$25.63	384f8...EB9Jr
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4359	0.0₇4839 SOL	7.04M	0.3407 SOL	$30.69	47nhs...MDiMw
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4401	0.0₇4884 SOL	385.43K	0.0188 SOL	$1.70	4HujX...a67fZ
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4423	0.0₇4908 SOL	3.65M	0.1790 SOL	$16.13	3h1PV...BWh99
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4468	0.0₇4957 SOL	4.43M	0.2197 SOL	$19.80	23ojh...D4kNe
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4507	0.0₇5001 SOL	2.64M	0.1318 SOL	$11.88	3BXES...9SWz7
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅4510	0.0₇5005 SOL	1.97M	0.0988 SOL	$8.90	423jx...prfD1
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4502	0.0₇4996 SOL	559.86K	0.0280 SOL	$2.52	3ojSj...rqa7q
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4581	0.0₇5085 SOL	13.45M	0.6837 SOL	$61.60	3N8GR...mQXdL
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅4638	0.0₇5148 SOL	3.59M	0.1848 SOL	$16.65	wvAH8...9e8Z8
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4715	0.0₇5233 SOL	16.42M	0.8594 SOL	$77.42	jwxDa...wRQpc
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4817	0.0₇5347 SOL	400.01K	0.0214 SOL	$1.93	2t8AN...dtUYc
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4827	0.0₇5358 SOL	1.26M	0.0673 SOL	$6.06	oUBFN...jHshC
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4847	0.0₇5381 SOL	2.01M	0.1081 SOL	$9.74	5UGLD...8iVSQ
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4877	0.0₇5411 SOL	2.32M	0.1258 SOL	$11.34	VoBR4...ufTp5
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅4980	0.0₇5525 SOL	13.54M	0.7479 SOL	$67.41	5drDq...VvRq3
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5080	0.0₇5636 SOL	1.71M	0.0964 SOL	$8.69	48hnp...mvZjc
Mar 13 05:16 PM	SMITH / LPPP	Sell	$0.0₅5908	0.0791 LPPP	207.50K	16.41K LPPP	$1.23	547Lv...51Dy3
Mar 13 05:16 PM	SMITH / HTP	Buy	$0.0₅5222	0.0₃3396 HTP	207.50K	70.45 HTP	$1.08	547Lv...51Dy3
Mar 13 05:16 PM	SMITH / HTP	Sell	$0.0₅5746	0.0₃3736 HTP	1.11M	414.28 HTP	$6.37	3gB89...ZqZ5V
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅5084	0.0₇5641 SOL	1.11M	0.0625 SOL	$5.64	3gB89...ZqZ5V
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5368	0.0₇5955 SOL	40.97M	2.44 SOL	$219.90	48juW...NbUpF
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5707	0.0₇6332 SOL	3.97M	0.2514 SOL	$22.66	Z1HNg...KbWN7
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5757	0.0₇6387 SOL	2.28M	0.1456 SOL	$13.12	5Hzey...3twMr
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5776	0.0₇6408 SOL	508.20	0.0₄3257 SOL	$0.0₂2936	5FePH...e6uAU
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5786	0.0₇6420 SOL	1.31M	0.0839 SOL	$7.56	pwbwB...e3FSd
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5807	0.0₇6443 SOL	1.22M	0.0784 SOL	$7.07	2gXiH...yCZXA
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5882	0.0₇6526 SOL	7.76M	0.5066 SOL	$45.66	vRX9W...GabmH
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅5998	0.0₇6654 SOL	5.88M	0.3913 SOL	$35.27	5sFqB...9Ye8g
Mar 13 05:16 PM	SMITH / LPPP	Sell	$0.0₅7329	0.0981 LPPP	650.49K	63.80K LPPP	$4.77	4qkCM...TrAZV
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅6043	0.0₇6704 SOL	650.49K	0.0436 SOL	$3.93	4qkCM...TrAZV
Mar 13 05:16 PM	SMITH / LPPP	Sell	$0.0₄1049	0.1403 LPPP	618.82K	86.83K LPPP	$6.49	4aqFV...Ds9EE
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅6032	0.0₇6692 SOL	618.82K	0.0414 SOL	$3.73	4aqFV...Ds9EE
Mar 13 05:16 PM	SMITH / HTP	Sell	$0.0₅8873	0.0₃5769 HTP	936.79K	540.41 HTP	$8.31	36vfU...KfwFU
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅6018	0.0₇6677 SOL	936.79K	0.0625 SOL	$5.64	36vfU...KfwFU
Mar 13 05:16 PM	SMITH / LPPP	Sell	$0.0₄1379	0.1845 LPPP	223.94K	41.31K LPPP	$3.09	5ZZZN...fc7EX
Mar 13 05:16 PM	SMITH / HTP	Buy	$0.0₄1131	0.0₃7351 HTP	223.94K	164.61 HTP	$2.53	5ZZZN...fc7EX
Mar 13 05:16 PM	SMITH / HTP	Sell	$0.0₄1276	0.0₃8293 HTP	910.07K	754.72 HTP	$11.61	tr5ES...EoUr6
Mar 13 05:16 PM	SMITH / SOL	Buy	$0.0₅6002	0.0₇6659 SOL	910.07K	0.0606 SOL	$5.46	tr5ES...EoUr6
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅6411	0.0₇7113 SOL	45.22M	3.22 SOL	$289.90	299Ap...Tprxu
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅7285	0.0₇8083 SOL	38.26M	3.09 SOL	$278.70	rVyr8...oRuCX
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅8150	0.0₇9042 SOL	30.74M	2.78 SOL	$250.49	3p6Vh...FVdGK
Mar 13 05:16 PM	SMITH / SOL	Sell	$0.0₅9244	0.0₆1026 SOL	41.76M	4.28 SOL	$386.02	3WFrE...gphWk

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH	4h	$88.78	592	$21.65K	-	-	-1.07%	$835.94M
HTP/SMITH	4h	$0.0408	5	$54.13	-	-	201.45%	$20.37K
LPPP/SMITH	4h	$0.0₃1929	4	$27.02	-	-	0,00%	$192.84K

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₅2531. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $2.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₅2531. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.052531 with a fully diluted valuation of $2.53K.

SOL/SMITH on Pump.fun HTP/SMITH on Meteora DAAM V2 LPPP/SMITH on Meteora DAAM V2

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith