SOL/SMITH Pool
The live SOL/SMITH price today is $88.78, with a 24-hour trading volume of $23.75K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $23.75K
- 24h Buy Volume
- $12.19K
- 24h Sell Volume
- $11.56K
- Liquidity
- No data
- 24h Transactions
- 641
- 24h Buys
- 366
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 491358022 SOL for -17237547792041 SMITH
- : -491358023 SOL for 17237547792041 SMITH
- : 799625 SOL for -28510008175 SMITH
- : 313403720 SOL for -11058513032125 SMITH
- : 10409662 SOL for -363390889172 SMITH
- : 40317755 SOL for -1405104793348 SMITH
- : 152706648 SOL for -5288334479857 SMITH
- : 13510208 SOL for -465324410716 SMITH
- : 163557741 SOL for -5600878714238 SMITH
- : 152566795 SOL for -5171044509364 SMITH
SOL / SMITH
SOL/SMITH Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:12 PM | Buy | $88.78 | 35.08M | 0.4914 | 17.24M | $43.62 | 4D21k...ZKT5g |
Mar 13 07:11 PM | Sell | $88.76 | 35.08M | 0.4914 | 17.24M | $43.61 | WxJAZ...XjKsu |
Mar 13 06:03 PM | Buy | $88.81 | 35.65M | 0.037997 | 28.51K | $0.0710 | 3wmvC...raCm9 |
Mar 13 05:39 PM | Buy | $89.08 | 35.29M | 0.3134 | 11.06M | $27.92 | 3GoHa...WXsST |
Mar 13 05:33 PM | Buy | $89.39 | 34.91M | 0.0104 | 363.39K | $0.9306 | 55ZAQ...toYdi |
Mar 13 05:30 PM | Buy | $89.36 | 34.85M | 0.0403 | 1.41M | $3.60 | 55H4b...jbxEH |
Mar 13 05:28 PM | Buy | $89.24 | 34.63M | 0.1527 | 5.29M | $13.63 | 4NRug...jS1gr |
Mar 13 05:27 PM | Buy | $89.29 | 34.44M | 0.0135 | 465.32K | $1.21 | 4PPcb...HEngS |
Mar 13 05:26 PM | Buy | $89.57 | 34.24M | 0.1636 | 5.60M | $14.65 | 3t3P3...8sNAc |
Mar 13 05:25 PM | Buy | $89.69 | 33.89M | 0.1526 | 5.17M | $13.68 | N839f...7QwAB |
Mar 13 05:20 PM | Buy | $90.00 | 33.62M | 0.1016 | 3.41M | $9.14 | 2o4YQ...s4Hbb |
Mar 13 05:19 PM | Buy | $89.99 | 33.44M | 0.0639 | 2.14M | $5.75 | c4My1...yU6Ln |
Mar 13 05:19 PM | Buy | $89.97 | 33.34M | 0.0214 | 712.26K | $1.92 | Jx95v...ft7De |
Mar 13 05:19 PM | Buy | $89.95 | 32.57M | 0.7186 | 23.40M | $64.64 | 3Epje...mZXte |
Mar 13 05:19 PM | Buy | $89.95 | 31.74M | 0.0884 | 2.80M | $7.95 | 4V2qK...VQ5nA |
Mar 13 05:19 PM | Buy | $89.88 | 31.45M | 0.2047 | 6.44M | $18.40 | 3VyCD...y8Mbk |
Mar 13 05:19 PM | Buy | $89.84 | 31.18M | 0.0713 | 2.22M | $6.40 | gc1Rx...KLBqi |
Mar 13 05:18 PM | Buy | $89.82 | 31.04M | 0.0762 | 2.37M | $6.85 | 35irj...un3iv |
Mar 13 05:18 PM | Sell | $89.81 | 30.98M | 0.029877 | 305.96K | $0.8870 | 2CHT9...6XHc2 |
Mar 13 05:18 PM | Buy | $89.89 | 30.89M | 0.1014 | 3.13M | $9.12 | 2WFj3...btB1f |
