29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.83K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -167928532647 SPL for 4695847 SOL
  • : -949281824876 SPL for 26572786 SOL
  • : -964980234540 SPL for 27060508 SOL
  • : 949281824876 SPL for -26620676 SOL
  • : -19364484672745 SPL for 552538829 SOL
  • : 19532413205392 SPL for -557243136 SOL
  • : -19364484672745 SPL for 552364147 SOL
  • : -4937329546071 SPL for 144101969 SOL
  • : -2517793332752 SPL for 74009001 SOL
  • : -2989840153219 SPL for 88348955 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:28 AM
SPL / SOLSell$0.0524560.072797 SOL167.93K0.024696 SOL$0.41243GH4m...3kzTe
Mar 15 01:25 AM
SPL / SOLSell$0.0524600.072800 SOL949.28K0.0266 SOL$2.332yRuy...osAUo
Mar 14 11:06 PM
SPL / SOLSell$0.0524670.072805 SOL964.98K0.0271 SOL$2.384TLJm...yJ3s8
Mar 14 11:06 PM
SPL / SOLBuy$0.0524680.072805 SOL949.28K0.0266 SOL$2.34329md...FJLNG
Mar 14 11:06 PM
SPL / SOLSell$0.0525110.072854 SOL19.36M0.5525 SOL$48.62vARPN...Dyzkh
Mar 14 11:06 PM
SPL / SOLBuy$0.0525110.072853 SOL19.53M0.5572 SOL$49.034AMGo...5HNZE
Mar 14 11:06 PM
SPL / SOLSell$0.0525100.072853 SOL19.36M0.5524 SOL$48.602zFyW...NhaVa
Mar 14 11:06 PM
SPL / SOLSell$0.0525690.072919 SOL4.94M0.1441 SOL$12.685WMtK...2KRgP
Mar 14 11:06 PM
SPL / SOLSell$0.0525870.072940 SOL2.52M0.0740 SOL$6.513gK6B...rBw5f
Mar 14 11:06 PM
SPL / SOLSell$0.0526010.072955 SOL2.99M0.0883 SOL$7.77DZs32...RxVai
Mar 14 11:06 PM
SPL / SOLSell$0.0526170.072974 SOL3.67M0.1092 SOL$9.612d3b2...8CLkV
Mar 14 11:06 PM
SPL / SOLSell$0.0526380.072998 SOL4.46M0.1336 SOL$11.76PT5gp...Vh2rg
Mar 14 11:06 PM
SPL / SOLSell$0.0526560.073019 SOL2.78M0.0839 SOL$7.393bkRU...LRa99
Mar 14 11:06 PM
SPL / SOLSell$0.0526770.073042 SOL5.17M0.1571 SOL$13.833xa8z...Kbqh4
Mar 14 11:06 PM
SPL / SOLBuy$0.0526880.073055 SOL964.98K0.0295 SOL$2.592R3TG...9qrHj
Mar 14 11:06 PM
SPL / SOLBuy$0.0526360.072995 SOL19.36M0.5799 SOL$51.034JFge...suLWp
Mar 14 11:06 PM
SPL / SOLSell$0.0525890.072942 SOL738.24K0.0217 SOL$1.912Ysdi...bgTzd
Mar 14 11:06 PM
SPL / SOLSell$0.0526420.073003 SOL20.41M0.6128 SOL$53.9256MSV...bYEo9
Mar 14 11:06 PM
SPL / SOLSell$0.0527540.073129 SOL21.92M0.6860 SOL$60.3656MSV...bYEo9
Mar 14 11:06 PM
SPL / SOLSell$0.0528800.073273 SOL23.10M0.7560 SOL$66.5256MSV...bYEo9
Mar 14 11:06 PM
SPL / SOLSell$0.0530550.073472 SOL34.44M1.20 SOL$105.2156MSV...bYEo9
Mar 14 11:06 PM
SPL / SOLSell$0.0531690.073602 SOL914.25K0.0329 SOL$2.903EygW...SvYWd
Mar 14 11:06 PM
SPL / SOLSell$0.0531790.073613 SOL1.98M0.0715 SOL$6.293EygW...SvYWd
Mar 14 11:06 PM
SPL / SOLSell$0.0531970.073634 SOL3.37M0.1224 SOL$10.773EygW...SvYWd
Mar 14 11:06 PM
SPL / SOLSell$0.0532510.073695 SOL12.19M0.4503 SOL$39.623EygW...SvYWd
Mar 14 11:06 PM
SPL / SOLSell$0.0534260.073894 SOL35.86M1.40 SOL$122.864UpjP...cLxv3
Mar 14 11:06 PM
SPL / SOLSell$0.0537360.074246 SOL41.01M1.74 SOL$153.204UpjP...cLxv3
Mar 14 11:06 PM
SPL / SOLSell$0.0541330.074697 SOL44.69M2.10 SOL$184.694UpjP...cLxv3
Mar 14 11:06 PM
SPL / SOLSell$0.0546840.075324 SOL55.44M2.95 SOL$259.694UpjP...cLxv3
Mar 14 11:06 PM
SPL / SOLSell$0.0551140.075812 SOL12.22M0.7101 SOL$62.484MpHd...WnkXx
Mar 14 11:06 PM
SPL / SOLSell$0.0552880.076009 SOL12.45M0.7481 SOL$65.824MpHd...WnkXx
Mar 14 11:06 PM
SPL / SOLSell$0.0554800.076228 SOL13.46M0.8380 SOL$73.734MpHd...WnkXx
Mar 14 11:06 PM
SPL / SOLSell$0.0557430.076527 SOL19.76M1.29 SOL$113.474MpHd...WnkXx
Mar 14 11:06 PM
SPL / SOLBuy$0.0559060.076706 SOL738.24K0.0495 SOL$4.364LjS8...ukzSV
Mar 14 11:06 PM
SPL / SOLBuy$0.0558580.076651 SOL4.94M0.3284 SOL$28.924S7a7...VJ6Cj
Mar 14 11:06 PM
SPL / SOLBuy$0.0557800.076562 SOL4.46M0.2925 SOL$25.765zrz5...fHBDA
Mar 14 11:06 PM
SPL / SOLBuy$0.0557200.076495 SOL2.78M0.1806 SOL$15.912CCJR...LnVnN
Mar 14 11:06 PM
SPL / SOLBuy$0.0556780.076446 SOL2.52M0.1623 SOL$14.295FPXA...P3LFg
Mar 14 11:06 PM
SPL / SOLBuy$0.0556160.076377 SOL5.17M0.3294 SOL$29.013v7Ja...UAZuE
Mar 14 11:06 PM
SPL / SOLBuy$0.0555470.076298 SOL3.67M0.2314 SOL$20.385NKYY...2UKhm
Mar 14 11:06 PM
SPL / SOLBuy$0.0554960.076240 SOL2.99M0.1865 SOL$16.433drr7...G4xbM
Mar 14 11:06 PM
SPL / SOLBuy$0.0554580.076197 SOL1.98M0.1226 SOL$10.804y39S...zvKWJ