SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.83K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -167928532647 SPL for 4695847 SOL
- : -949281824876 SPL for 26572786 SOL
- : -964980234540 SPL for 27060508 SOL
- : 949281824876 SPL for -26620676 SOL
- : -19364484672745 SPL for 552538829 SOL
- : 19532413205392 SPL for -557243136 SOL
- : -19364484672745 SPL for 552364147 SOL
- : -4937329546071 SPL for 144101969 SOL
- : -2517793332752 SPL for 74009001 SOL
- : -2989840153219 SPL for 88348955 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | SPL / SOL | Sell | $0.052456 | 0.072797 SOL | 167.93K | 0.024696 SOL | $0.4124 | 3GH4m...3kzTe |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052460 | 0.072800 SOL | 949.28K | 0.0266 SOL | $2.33 | 2yRuy...osAUo |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052467 | 0.072805 SOL | 964.98K | 0.0271 SOL | $2.38 | 4TLJm...yJ3s8 |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.052468 | 0.072805 SOL | 949.28K | 0.0266 SOL | $2.34 | 329md...FJLNG |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052511 | 0.072854 SOL | 19.36M | 0.5525 SOL | $48.62 | vARPN...Dyzkh |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.052511 | 0.072853 SOL | 19.53M | 0.5572 SOL | $49.03 | 4AMGo...5HNZE |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052510 | 0.072853 SOL | 19.36M | 0.5524 SOL | $48.60 | 2zFyW...NhaVa |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052569 | 0.072919 SOL | 4.94M | 0.1441 SOL | $12.68 | 5WMtK...2KRgP |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052587 | 0.072940 SOL | 2.52M | 0.0740 SOL | $6.51 | 3gK6B...rBw5f |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052601 | 0.072955 SOL | 2.99M | 0.0883 SOL | $7.77 | DZs32...RxVai |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052617 | 0.072974 SOL | 3.67M | 0.1092 SOL | $9.61 | 2d3b2...8CLkV |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052638 | 0.072998 SOL | 4.46M | 0.1336 SOL | $11.76 | PT5gp...Vh2rg |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052656 | 0.073019 SOL | 2.78M | 0.0839 SOL | $7.39 | 3bkRU...LRa99 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052677 | 0.073042 SOL | 5.17M | 0.1571 SOL | $13.83 | 3xa8z...Kbqh4 |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.052688 | 0.073055 SOL | 964.98K | 0.0295 SOL | $2.59 | 2R3TG...9qrHj |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.052636 | 0.072995 SOL | 19.36M | 0.5799 SOL | $51.03 | 4JFge...suLWp |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052589 | 0.072942 SOL | 738.24K | 0.0217 SOL | $1.91 | 2Ysdi...bgTzd |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052642 | 0.073003 SOL | 20.41M | 0.6128 SOL | $53.92 | 56MSV...bYEo9 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052754 | 0.073129 SOL | 21.92M | 0.6860 SOL | $60.36 | 56MSV...bYEo9 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.052880 | 0.073273 SOL | 23.10M | 0.7560 SOL | $66.52 | 56MSV...bYEo9 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053055 | 0.073472 SOL | 34.44M | 1.20 SOL | $105.21 | 56MSV...bYEo9 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053169 | 0.073602 SOL | 914.25K | 0.0329 SOL | $2.90 | 3EygW...SvYWd |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053179 | 0.073613 SOL | 1.98M | 0.0715 SOL | $6.29 | 3EygW...SvYWd |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053197 | 0.073634 SOL | 3.37M | 0.1224 SOL | $10.77 | 3EygW...SvYWd |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053251 | 0.073695 SOL | 12.19M | 0.4503 SOL | $39.62 | 3EygW...SvYWd |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053426 | 0.073894 SOL | 35.86M | 1.40 SOL | $122.86 | 4UpjP...cLxv3 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.053736 | 0.074246 SOL | 41.01M | 1.74 SOL | $153.20 | 4UpjP...cLxv3 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.054133 | 0.074697 SOL | 44.69M | 2.10 SOL | $184.69 | 4UpjP...cLxv3 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.054684 | 0.075324 SOL | 55.44M | 2.95 SOL | $259.69 | 4UpjP...cLxv3 |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.055114 | 0.075812 SOL | 12.22M | 0.7101 SOL | $62.48 | 4MpHd...WnkXx |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.055288 | 0.076009 SOL | 12.45M | 0.7481 SOL | $65.82 | 4MpHd...WnkXx |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.055480 | 0.076228 SOL | 13.46M | 0.8380 SOL | $73.73 | 4MpHd...WnkXx |
Mar 14 11:06 PM | SPL / SOL | Sell | $0.055743 | 0.076527 SOL | 19.76M | 1.29 SOL | $113.47 | 4MpHd...WnkXx |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055906 | 0.076706 SOL | 738.24K | 0.0495 SOL | $4.36 | 4LjS8...ukzSV |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055858 | 0.076651 SOL | 4.94M | 0.3284 SOL | $28.92 | 4S7a7...VJ6Cj |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055780 | 0.076562 SOL | 4.46M | 0.2925 SOL | $25.76 | 5zrz5...fHBDA |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055720 | 0.076495 SOL | 2.78M | 0.1806 SOL | $15.91 | 2CCJR...LnVnN |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055678 | 0.076446 SOL | 2.52M | 0.1623 SOL | $14.29 | 5FPXA...P3LFg |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055616 | 0.076377 SOL | 5.17M | 0.3294 SOL | $29.01 | 3v7Ja...UAZuE |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055547 | 0.076298 SOL | 3.67M | 0.2314 SOL | $20.38 | 5NKYY...2UKhm |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055496 | 0.076240 SOL | 2.99M | 0.1865 SOL | $16.43 | 3drr7...G4xbM |
Mar 14 11:06 PM | SPL / SOL | Buy | $0.055458 | 0.076197 SOL | 1.98M | 0.1226 SOL | $10.80 | 4y39S...zvKWJ |
