SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.83K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $270.86
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4695847 SOL for -167928532647 SPL
- : 26572786 SOL for -949281824876 SPL
- : 27060508 SOL for -964980234540 SPL
- : -26620676 SOL for 949281824876 SPL
- : 552538829 SOL for -19364484672745 SPL
- : -557243136 SOL for 19532413205392 SPL
- : 552364147 SOL for -19364484672745 SPL
- : 144101969 SOL for -4937329546071 SPL
- : 74009001 SOL for -2517793332752 SPL
- : 88348955 SOL for -2989840153219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.83 | 35.76M | 0.024696 | 167.93K | $0.4124 | 3GH4m...3kzTe |
Mar 15 01:25 AM | Buy | $87.85 | 35.72M | 0.0266 | 949.28K | $2.33 | 2yRuy...osAUo |
Mar 14 11:06 PM | Buy | $87.96 | 35.66M | 0.0271 | 964.98K | $2.38 | 4TLJm...yJ3s8 |
Mar 14 11:06 PM | Sell | $87.99 | 35.66M | 0.0266 | 949.28K | $2.34 | 329md...FJLNG |
Mar 14 11:06 PM | Buy | $87.99 | 35.05M | 0.5525 | 19.36M | $48.62 | vARPN...Dyzkh |
Mar 14 11:06 PM | Sell | $87.99 | 35.05M | 0.5572 | 19.53M | $49.03 | 4AMGo...5HNZE |
Mar 14 11:06 PM | Buy | $87.99 | 35.06M | 0.5524 | 19.36M | $48.60 | 2zFyW...NhaVa |
Mar 14 11:06 PM | Buy | $87.99 | 34.26M | 0.1441 | 4.94M | $12.68 | 5WMtK...2KRgP |
Mar 14 11:06 PM | Buy | $87.99 | 34.02M | 0.0740 | 2.52M | $6.51 | 3gK6B...rBw5f |
Mar 14 11:06 PM | Buy | $87.99 | 33.84M | 0.0883 | 2.99M | $7.77 | DZs32...RxVai |
Mar 14 11:06 PM | Buy | $87.99 | 33.63M | 0.1092 | 3.67M | $9.61 | 2d3b2...8CLkV |
Mar 14 11:06 PM | Buy | $87.99 | 33.36M | 0.1336 | 4.46M | $11.76 | PT5gp...Vh2rg |
Mar 14 11:06 PM | Buy | $87.99 | 33.13M | 0.0839 | 2.78M | $7.39 | 3bkRU...LRa99 |
Mar 14 11:06 PM | Buy | $87.99 | 32.88M | 0.1571 | 5.17M | $13.83 | 3xa8z...Kbqh4 |
Mar 14 11:06 PM | Sell | $87.99 | 32.74M | 0.0295 | 964.98K | $2.59 | 2R3TG...9qrHj |
Mar 14 11:06 PM | Sell | $87.99 | 33.39M | 0.5799 | 19.36M | $51.03 | 4JFge...suLWp |
Mar 14 11:06 PM | Buy | $87.99 | 34.00M | 0.0217 | 738.24K | $1.91 | 2Ysdi...bgTzd |
Mar 14 11:06 PM | Buy | $87.99 | 33.31M | 0.6128 | 20.41M | $53.92 | 56MSV...bYEo9 |
Mar 14 11:06 PM | Buy | $87.99 | 31.96M | 0.6860 | 21.92M | $60.36 | 56MSV...bYEo9 |
Mar 14 11:06 PM | Buy | $87.99 | 30.56M | 0.7560 | 23.10M | $66.52 | 56MSV...bYEo9 |
