SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 02:00 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇2934 SOL	33.67M	0.9877 SOL	$84.99	44RDE...q7BFA
Mar 11 01:49 PM	SPL / SOL	Buy	$0.0₅2567	0.0₇2982 SOL	16.56M	0.4938 SOL	$42.51	3rCuJ...d7zYu
Mar 11 01:47 PM	SPL / SOL	Buy	$0.0₅2481	0.0₇2888 SOL	17.10M	0.4938 SOL	$42.42	dh4DP...djc16
Mar 11 01:46 PM	SPL / SOL	Sell	$0.0₅2547	0.0₇2958 SOL	42.00M	1.24 SOL	$106.94	iUPDi...j7jKQ
Mar 11 01:46 PM	SPL / SOL	Buy	$0.0₅2636	0.0₇3054 SOL	8.49M	0.2594 SOL	$22.39	51U5L...gaqzj
Mar 11 01:46 PM	SPL / SOL	Buy	$0.0₅2512	0.0₇2910 SOL	42.00M	1.22 SOL	$105.47	4P2ug...8rMGP
Mar 11 01:44 PM	SPL / SOL	Sell	$0.0₅2428	0.0₇2800 SOL	1.27M	0.0355 SOL	$3.08	4q4Hs...2syKv
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2432	0.0₇2804 SOL	351.24K	0.0₂9847 SOL	$0.8541	5Gs2p...FKJVb
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅2435	0.0₇2804 SOL	351.24K	0.0₂9847 SOL	$0.8550	abEF1...3DM2z
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2437	0.0₇2806 SOL	1.26M	0.0354 SOL	$3.07	2tSbH...zL3pG
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2441	0.0₇2810 SOL	114.05K	0.0₂3205 SOL	$0.2783	hnX6y...2hgQd
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2442	0.0₇2811 SOL	167.38K	0.0₂4704 SOL	$0.4087	3unZd...ba4Xd
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2476	0.0₇2850 SOL	14.48M	0.4125 SOL	$35.84	2hrsq...Susc1
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇2923 SOL	12.34M	0.3607 SOL	$31.34	6uf4j...P38im
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2572	0.0₇2960 SOL	745.82K	0.0221 SOL	$1.92	2tEPM...kEFL7
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2650	0.0₇3050 SOL	30.06M	0.9165 SOL	$79.63	3Yt3F...iKXft
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2847	0.0₇3277 SOL	42.25M	1.38 SOL	$120.27	5jjpe...KSkMq
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3016	0.0₇3471 SOL	14.33M	0.4972 SOL	$43.20	2uoya...JTbiL
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3104	0.0₇3573 SOL	13.38M	0.4781 SOL	$41.54	1v2yN...Fwmxk
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3304	0.0₇3803 SOL	44.41M	1.69 SOL	$146.72	3NN8t...LrvzR
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3518	0.0₇4049 SOL	12.96M	0.5248 SOL	$45.60	4E1sY...yKtYi
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3631	0.0₇4179 SOL	15.04M	0.6283 SOL	$54.59	2Joeg...KFRvw
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3766	0.0₇4334 SOL	16.59M	0.7189 SOL	$62.47	4yZWB...h8cxF
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3869	0.0₇4453 SOL	6.69M	0.2977 SOL	$25.87	cDXbM...kWqaN
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅3992	0.0₇4594 SOL	19.45M	0.8934 SOL	$77.62	qx3jX...DXyx9
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅4119	0.0₇4740 SOL	6.69M	0.3169 SOL	$27.53	2HF9Y...e3E3W
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅4233	0.0₇4872 SOL	15.66M	0.7626 SOL	$66.26	4mS2o...2h7D6
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅4349	0.0₇5006 SOL	6.32M	0.3163 SOL	$27.48	3rny7...9EKCP
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅4596	0.0₇5290 SOL	36.96M	1.95 SOL	$169.86	5Wuw3...PJrw8
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅4935	0.0₇5679 SOL	17.79M	1.01 SOL	$87.80	vMxTF...F3mWR
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅5097	0.0₇5866 SOL	6.46M	0.3789 SOL	$32.92	4W7Ar...RaBuE
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅5277	0.0₇6074 SOL	18.99M	1.15 SOL	$100.22	41x66...U9dr8
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅5533	0.0₇6368 SOL	15.06M	0.9587 SOL	$83.30	2ZE7K...jZadb
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅5877	0.0₇6764 SOL	27.06M	1.83 SOL	$159.05	3RcpE...G7Bk4
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅6297	0.0₇7247 SOL	19.81M	1.44 SOL	$124.71	2vPgk...WSEWk
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅6809	0.0₇7836 SOL	31.08M	2.44 SOL	$211.62	5R6Yx...AD7P4
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7538	0.0₇8675 SOL	32.43M	2.81 SOL	$244.46	5JPzA...V8reF
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7960	0.0₇9156 SOL	400.91K	0.0367 SOL	$3.19	PxdcP...DRNgc
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7970	0.0₇9168 SOL	381.74K	0.0350 SOL	$3.04	4eQ8y...1y1Mc
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7981	0.0₇9181 SOL	443.11K	0.0407 SOL	$3.54	o4cKb...KbWQr
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7993	0.0₇9194 SOL	413.94K	0.0381 SOL	$3.31	SRLfG...cWXCP
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅8004	0.0₇9207 SOL	447.82K	0.0412 SOL	$3.58	4Xc9M...kGaae
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅8087	0.0₇9303 SOL	5.62M	0.5230 SOL	$45.46	UQhn2...2BJVd
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅8024	0.0₇9230 SOL	10.26M	0.9470 SOL	$82.33	2WSm5...rTpwm
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅7739	0.0₇8902 SOL	11.36M	1.01 SOL	$87.87	46QYB...cDpEG
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅7460	0.0₇8581 SOL	10.92M	0.9368 SOL	$81.44	5YEep...FWjxd
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅7184	0.0₇8264 SOL	12.40M	1.02 SOL	$89.06	5ikh5...9XA3e
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6909	0.0₇7947 SOL	12.20M	0.9697 SOL	$84.30	5U3t5...GWx6u
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6764	0.0₇7781 SOL	1.27M	0.0988 SOL	$8.59	42cYq...uwYKk
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6738	0.0₇7750 SOL	1.26M	0.0978 SOL	$8.50	3qdhe...BQnzm
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅6772	0.0₇7790 SOL	4.49M	0.3498 SOL	$30.41	4fb3s...65P2m
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅6891	0.0₇7926 SOL	6.64M	0.5260 SOL	$45.73	354nF...Fd7eq
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6935	0.0₇7977 SOL	2.57M	0.2048 SOL	$17.81	3Dv6o...f52Cc
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6880	0.0₇7914 SOL	2.44M	0.1933 SOL	$16.80	4ygQq...4Uha3
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6827	0.0₇7853 SOL	2.53M	0.1986 SOL	$17.26	2SRmk...ZjthP
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6774	0.0₇7792 SOL	2.45M	0.1906 SOL	$16.57	5DNJx...b191g
Mar 11 01:43 PM	SPL / SOL	Buy	$0.0₅6723	0.0₇7733 SOL	2.46M	0.1905 SOL	$16.56	5CWon...nkFwG
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅6848	0.0₇7877 SOL	14.24M	1.12 SOL	$97.50	4X2n1...XihN2
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7073	0.0₇8136 SOL	6.31M	0.5136 SOL	$44.65	3ZAjr...3gg99
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7156	0.0₇8232 SOL	1.07M	0.0880 SOL	$7.65	227dt...oGacT
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7186	0.0₇8266 SOL	1.50M	0.1241 SOL	$10.79	4aqgE...QpkBw
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7222	0.0₇8307 SOL	1.58M	0.1311 SOL	$11.40	24EX8...CrhEX
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7242	0.0₇8331 SOL	206.79K	0.0172 SOL	$1.50	5hFqc...yJr6M
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7250	0.0₇8340 SOL	484.20K	0.0404 SOL	$3.51	37xzA...TfUcS
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7263	0.0₇8354 SOL	587.39K	0.0491 SOL	$4.27	4MAXF...3QHgx
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7272	0.0₇8365 SOL	199.81K	0.0167 SOL	$1.45	5pGUw...hRgfQ
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7280	0.0₇8374 SOL	465.68K	0.0390 SOL	$3.39	2AKx7...59CQm
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7288	0.0₇8383 SOL	206.78K	0.0173 SOL	$1.51	63T6Y...jRVZL
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7296	0.0₇8392 SOL	465.00K	0.0390 SOL	$3.39	4TSkb...5edx2
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7308	0.0₇8407 SOL	612.61K	0.0515 SOL	$4.48	4oYSG...ddJp1
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7318	0.0₇8418 SOL	195.45K	0.0165 SOL	$1.43	3afGS...4x4jC
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7326	0.0₇8427 SOL	513.07K	0.0432 SOL	$3.76	4kxah...jcoUM
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7344	0.0₇8448 SOL	961.29K	0.0812 SOL	$7.06	7ptD2...rpMB6
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7362	0.0₇8469 SOL	601.52K	0.0509 SOL	$4.43	5sjSn...zJwL7
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7376	0.0₇8485 SOL	550.36K	0.0467 SOL	$4.06	5DLcr...RZdn7
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7397	0.0₇8508 SOL	1.14M	0.0972 SOL	$8.45	2z9mC...xmtgz
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7420	0.0₇8536 SOL	837.05K	0.0714 SOL	$6.21	3SvsE...hzDxS
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅7443	0.0₇8561 SOL	1.00M	0.0859 SOL	$7.47	5StJg...7Bgma
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7454	0.0₇8574 SOL	114.05K	0.0₂9778 SOL	$0.8500	61qQK...hfd9u
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7441	0.0₇8559 SOL	913.69K	0.0782 SOL	$6.80	3pF7o...8NPGJ
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7418	0.0₇8533 SOL	1.00M	0.0855 SOL	$7.44	iSvpj...zr25Y
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7395	0.0₇8506 SOL	912.30K	0.0776 SOL	$6.75	4izBr...pWdJn
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7372	0.0₇8480 SOL	997.55K	0.0846 SOL	$7.35	4PLW8...pa68X
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7349	0.0₇8453 SOL	930.16K	0.0786 SOL	$6.84	3YNeR...5A55n
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7326	0.0₇8427 SOL	960.33K	0.0809 SOL	$7.04	4N4sq...1VvGr
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7303	0.0₇8401 SOL	1.02M	0.0855 SOL	$7.43	NAAJA...kq37Q
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7279	0.0₇8373 SOL	994.67K	0.0833 SOL	$7.24	38Ehx...ZEgMM
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7256	0.0₇8347 SOL	991.36K	0.0827 SOL	$7.19	2o4mM...2j7vJ
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7233	0.0₇8320 SOL	1.01M	0.0839 SOL	$7.29	5vudB...piS8o
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7210	0.0₇8294 SOL	956.56K	0.0793 SOL	$6.90	2WKoc...aaf6Q
Mar 11 01:42 PM	SPL / SOL	Buy	$0.0₅7188	0.0₇8268 SOL	938.25K	0.0776 SOL	$6.74	3v1u4...c2WBJ
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7184	0.0₇8264 SOL	608.14K	0.0503 SOL	$4.37	43q3u...enWBq
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7197	0.0₇8279 SOL	495.71K	0.0410 SOL	$3.57	4Lf4d...zxbFs
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7205	0.0₇8288 SOL	192.44K	0.0159 SOL	$1.39	3BNHj...bmhrs
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7209	0.0₇8293 SOL	179.25K	0.0149 SOL	$1.29	2Dec7...ep62B
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7217	0.0₇8301 SOL	476.43K	0.0395 SOL	$3.44	3gYtQ...EWmgf
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7230	0.0₇8316 SOL	633.36K	0.0527 SOL	$4.58	5xPh9...VLxPK
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7243	0.0₇8332 SOL	524.81K	0.0437 SOL	$3.80	ft7Qi...2tM2K
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7257	0.0₇8347 SOL	622.63K	0.0520 SOL	$4.52	3CtSV...yk5tG
Mar 11 01:42 PM	SPL / SOL	Sell	$0.0₅7269	0.0₇8362 SOL	474.12K	0.0396 SOL	$3.45	3V4H4...HSPMa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		9h	$86.05	203	$5.40K	-	-	-1.01%	$770.09M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2525. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2525. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052525 with a fully diluted valuation of $2.52K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token