SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $6.74K. This pair has changed -0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $6.74K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 129
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 987654316 SOL for -33668330999063 SPL
- : -493827159 SOL for 16563671077484 SPL
- : -493827159 SOL for 17104659921579 SPL
- : 1242211066 SOL for -42003558634840 SPL
- : -259394689 SOL for 8494957565788 SPL
- : -1222222222 SOL for 42003558634840 SPL
- : 35533188 SOL for -1269400188653 SPL
- : 9846912 SOL for -351243247689 SPL
- : -9846913 SOL for 351243247689 SPL
- : 35399922 SOL for -1261656222170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:00 PM | Buy | $86.05 | 34.09M | 0.9877 | 33.67M | $84.99 | 44RDE...q7BFA |
Mar 11 01:49 PM | Sell | $86.09 | 33.54M | 0.4938 | 16.56M | $42.51 | 3rCuJ...d7zYu |
Mar 11 01:47 PM | Sell | $85.90 | 34.64M | 0.4938 | 17.10M | $42.42 | dh4DP...djc16 |
Mar 11 01:46 PM | Buy | $86.09 | 33.81M | 1.24 | 42.00M | $106.94 | iUPDi...j7jKQ |
Mar 11 01:46 PM | Sell | $86.30 | 32.75M | 0.2594 | 8.49M | $22.39 | 51U5L...gaqzj |
Mar 11 01:46 PM | Sell | $86.30 | 34.37M | 1.22 | 42.00M | $105.47 | 4P2ug...8rMGP |
Mar 11 01:44 PM | Buy | $86.73 | 35.72M | 0.0355 | 1.27M | $3.08 | 4q4Hs...2syKv |
Mar 11 01:43 PM | Buy | $86.74 | 35.67M | 0.029847 | 351.24K | $0.8541 | 5Gs2p...FKJVb |
Mar 11 01:43 PM | Sell | $86.83 | 35.67M | 0.029847 | 351.24K | $0.8550 | abEF1...3DM2z |
Mar 11 01:43 PM | Buy | $86.84 | 35.64M | 0.0354 | 1.26M | $3.07 | 2tSbH...zL3pG |
Mar 11 01:43 PM | Buy | $86.85 | 35.59M | 0.023205 | 114.05K | $0.2783 | hnX6y...2hgQd |
Mar 11 01:43 PM | Buy | $86.89 | 35.58M | 0.024704 | 167.38K | $0.4087 | 3unZd...ba4Xd |
Mar 11 01:43 PM | Buy | $86.89 | 35.10M | 0.4125 | 14.48M | $35.84 | 2hrsq...Susc1 |
Mar 11 01:43 PM | Buy | $86.89 | 34.22M | 0.3607 | 12.34M | $31.34 | 6uf4j...P38im |
Mar 11 01:43 PM | Buy | $86.89 | 33.79M | 0.0221 | 745.82K | $1.92 | 2tEPM...kEFL7 |
Mar 11 01:43 PM | Buy | $86.89 | 32.80M | 0.9165 | 30.06M | $79.63 | 3Yt3F...iKXft |
Mar 11 01:43 PM | Buy | $86.89 | 30.52M | 1.38 | 42.25M | $120.27 | 5jjpe...KSkMq |
Mar 11 01:43 PM | Buy | $86.89 | 28.82M | 0.4972 | 14.33M | $43.20 | 2uoya...JTbiL |
Mar 11 01:43 PM | Buy | $86.89 | 27.99M | 0.4781 | 13.38M | $41.54 | 1v2yN...Fwmxk |
Mar 11 01:43 PM | Buy | $86.89 | 26.30M | 1.69 | 44.41M | $146.72 | 3NN8t...LrvzR |
