SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.81K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1568998642540 SPL for 43931862 SOL
- : -8429461923736 SPL for 238244414 SOL
- : 1568998642540 SPL for -44630856 SOL
- : -20471141138143 SPL for 592852617 SOL
- : 8429461923736 SPL for -246913579 SOL
- : -2885981040466 SPL for 84088939 SOL
- : 20471141138143 SPL for -586666666 SOL
- : -28119126213690 SPL for 811759078 SOL
- : -32565889221942 SPL for 996649719 SOL
- : -31034268923988 SPL for 1011515658 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:10 PM | SPL / SOL | Sell | $0.052431 | 0.072800 SOL | 1.57M | 0.0439 SOL | $3.81 | 2JmFd...8PeKZ |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052452 | 0.072827 SOL | 8.43M | 0.2382 SOL | $20.67 | wC61H...U8LxX |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.052468 | 0.072845 SOL | 1.57M | 0.0446 SOL | $3.87 | 5hjJe...Bkmx9 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052512 | 0.072897 SOL | 20.47M | 0.5929 SOL | $51.42 | 3VrkE...5JmDS |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.052541 | 0.072930 SOL | 8.43M | 0.2469 SOL | $21.41 | 3RJL7...UsSV5 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052527 | 0.072914 SOL | 2.89M | 0.0841 SOL | $7.29 | 4u85T...CwaCk |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.052486 | 0.072866 SOL | 20.47M | 0.5867 SOL | $50.88 | 2h1MP...CS782 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052504 | 0.072887 SOL | 28.12M | 0.8118 SOL | $70.40 | 5vX36...PthgN |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052655 | 0.073061 SOL | 32.57M | 0.9966 SOL | $86.43 | 5Kpih...RSgWq |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052827 | 0.073260 SOL | 31.03M | 1.01 SOL | $87.72 | hfYZ6...pdc2k |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052943 | 0.073393 SOL | 8.56M | 0.2903 SOL | $25.17 | 3R8an...aTgqD |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052984 | 0.073441 SOL | 5.10M | 0.1755 SOL | $15.22 | 66PJm...Q8oaf |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.052974 | 0.073429 SOL | 8.56M | 0.2933 SOL | $25.44 | 2wX3C...jx58g |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.052938 | 0.073389 SOL | 2.89M | 0.0978 SOL | $8.48 | 3NYME...aiJLY |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052967 | 0.073422 SOL | 12.54M | 0.4292 SOL | $37.21 | 2SprZ...K2UVw |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053049 | 0.073517 SOL | 13.67M | 0.4806 SOL | $41.67 | 2RBky...UTwMo |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053113 | 0.073591 SOL | 6.21M | 0.2228 SOL | $19.32 | 3FfCV...8rT3F |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053180 | 0.073668 SOL | 13.83M | 0.5073 SOL | $43.98 | 2qq3C...cJvng |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053311 | 0.073819 SOL | 23.34M | 0.8910 SOL | $77.25 | 1ggZv...KhjoD |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053491 | 0.074026 SOL | 24.64M | 0.9919 SOL | $85.99 | 3fW1b...zDkZm |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053733 | 0.074306 SOL | 34.16M | 1.47 SOL | $127.49 | 5qoaz...6YAad |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.054050 | 0.074671 SOL | 34.91M | 1.63 SOL | $141.38 | qpyRP...PejZQ |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054198 | 0.074842 SOL | 5.10M | 0.2469 SOL | $21.41 | 2Mzxt...ULWxq |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.054140 | 0.074775 SOL | 6.21M | 0.2963 SOL | $25.69 | D5YwA...XCdbm |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053960 | 0.074567 SOL | 31.03M | 1.42 SOL | $122.87 | 5eXrD...PzW41 |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053695 | 0.074261 SOL | 28.12M | 1.20 SOL | $103.87 | 2CCFM...A1cxK |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053450 | 0.073979 SOL | 32.57M | 1.30 SOL | $112.33 | 2Crs6...GR6CZ |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053282 | 0.073786 SOL | 12.54M | 0.4748 SOL | $41.16 | 35EdP...ii1if |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053191 | 0.073681 SOL | 13.67M | 0.5030 SOL | $43.61 | 3Po56...xL228 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053148 | 0.073631 SOL | 951.37K | 0.0345 SOL | $2.99 | 2mc6N...1zekq |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053370 | 0.073887 SOL | 61.20M | 2.38 SOL | $206.21 | 2aSpo...9aMKa |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053601 | 0.074153 SOL | 951.37K | 0.0395 SOL | $3.42 | 3LMPz...K6By1 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053682 | 0.074247 SOL | 20.40M | 0.8662 SOL | $75.10 | 65Luc...YNXBw |
