29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052431, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.81K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1568998642540 SPL for 43931862 SOL
  • : -8429461923736 SPL for 238244414 SOL
  • : 1568998642540 SPL for -44630856 SOL
  • : -20471141138143 SPL for 592852617 SOL
  • : 8429461923736 SPL for -246913579 SOL
  • : -2885981040466 SPL for 84088939 SOL
  • : 20471141138143 SPL for -586666666 SOL
  • : -28119126213690 SPL for 811759078 SOL
  • : -32565889221942 SPL for 996649719 SOL
  • : -31034268923988 SPL for 1011515658 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:10 PM
SPL / SOLSell$0.0524310.072800 SOL1.57M0.0439 SOL$3.812JmFd...8PeKZ
Mar 14 04:08 PM
SPL / SOLSell$0.0524520.072827 SOL8.43M0.2382 SOL$20.67wC61H...U8LxX
Mar 14 04:08 PM
SPL / SOLBuy$0.0524680.072845 SOL1.57M0.0446 SOL$3.875hjJe...Bkmx9
Mar 14 04:08 PM
SPL / SOLSell$0.0525120.072897 SOL20.47M0.5929 SOL$51.423VrkE...5JmDS
Mar 14 04:08 PM
SPL / SOLBuy$0.0525410.072930 SOL8.43M0.2469 SOL$21.413RJL7...UsSV5
Mar 14 04:08 PM
SPL / SOLSell$0.0525270.072914 SOL2.89M0.0841 SOL$7.294u85T...CwaCk
Mar 14 04:08 PM
SPL / SOLBuy$0.0524860.072866 SOL20.47M0.5867 SOL$50.882h1MP...CS782
Mar 14 04:08 PM
SPL / SOLSell$0.0525040.072887 SOL28.12M0.8118 SOL$70.405vX36...PthgN
Mar 14 04:08 PM
SPL / SOLSell$0.0526550.073061 SOL32.57M0.9966 SOL$86.435Kpih...RSgWq
Mar 14 04:08 PM
SPL / SOLSell$0.0528270.073260 SOL31.03M1.01 SOL$87.72hfYZ6...pdc2k
Mar 14 04:08 PM
SPL / SOLSell$0.0529430.073393 SOL8.56M0.2903 SOL$25.173R8an...aTgqD
Mar 14 04:08 PM
SPL / SOLSell$0.0529840.073441 SOL5.10M0.1755 SOL$15.2266PJm...Q8oaf
Mar 14 04:08 PM
SPL / SOLBuy$0.0529740.073429 SOL8.56M0.2933 SOL$25.442wX3C...jx58g
Mar 14 04:08 PM
SPL / SOLBuy$0.0529380.073389 SOL2.89M0.0978 SOL$8.483NYME...aiJLY
Mar 14 04:08 PM
SPL / SOLSell$0.0529670.073422 SOL12.54M0.4292 SOL$37.212SprZ...K2UVw
Mar 14 04:08 PM
SPL / SOLSell$0.0530490.073517 SOL13.67M0.4806 SOL$41.672RBky...UTwMo
Mar 14 04:08 PM
SPL / SOLSell$0.0531130.073591 SOL6.21M0.2228 SOL$19.323FfCV...8rT3F
Mar 14 04:08 PM
SPL / SOLSell$0.0531800.073668 SOL13.83M0.5073 SOL$43.982qq3C...cJvng
Mar 14 04:08 PM
SPL / SOLSell$0.0533110.073819 SOL23.34M0.8910 SOL$77.251ggZv...KhjoD
Mar 14 04:08 PM
SPL / SOLSell$0.0534910.074026 SOL24.64M0.9919 SOL$85.993fW1b...zDkZm
Mar 14 04:08 PM
SPL / SOLSell$0.0537330.074306 SOL34.16M1.47 SOL$127.495qoaz...6YAad
Mar 14 04:08 PM
SPL / SOLSell$0.0540500.074671 SOL34.91M1.63 SOL$141.38qpyRP...PejZQ
Mar 14 04:08 PM
SPL / SOLBuy$0.0541980.074842 SOL5.10M0.2469 SOL$21.412Mzxt...ULWxq
Mar 14 04:08 PM
SPL / SOLBuy$0.0541400.074775 SOL6.21M0.2963 SOL$25.69D5YwA...XCdbm
Mar 14 04:08 PM
SPL / SOLBuy$0.0539600.074567 SOL31.03M1.42 SOL$122.875eXrD...PzW41
Mar 14 04:08 PM
SPL / SOLBuy$0.0536950.074261 SOL28.12M1.20 SOL$103.872CCFM...A1cxK
Mar 14 04:08 PM
SPL / SOLBuy$0.0534500.073979 SOL32.57M1.30 SOL$112.332Crs6...GR6CZ
Mar 14 04:08 PM
SPL / SOLBuy$0.0532820.073786 SOL12.54M0.4748 SOL$41.1635EdP...ii1if
Mar 14 04:08 PM
SPL / SOLBuy$0.0531910.073681 SOL13.67M0.5030 SOL$43.613Po56...xL228
Mar 14 04:08 PM
SPL / SOLSell$0.0531480.073631 SOL951.37K0.0345 SOL$2.992mc6N...1zekq
Mar 14 04:08 PM
SPL / SOLSell$0.0533700.073887 SOL61.20M2.38 SOL$206.212aSpo...9aMKa
Mar 14 04:08 PM
SPL / SOLBuy$0.0536010.074153 SOL951.37K0.0395 SOL$3.423LMPz...K6By1
Mar 14 04:08 PM
SPL / SOLSell$0.0536820.074247 SOL20.40M0.8662 SOL$75.1065Luc...YNXBw