SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.81K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $584.44
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43931862 SOL for -1568998642540 SPL
- : 238244414 SOL for -8429461923736 SPL
- : -44630856 SOL for 1568998642540 SPL
- : 592852617 SOL for -20471141138143 SPL
- : -246913579 SOL for 8429461923736 SPL
- : 84088939 SOL for -2885981040466 SPL
- : -586666666 SOL for 20471141138143 SPL
- : 811759078 SOL for -28119126213690 SPL
- : 996649719 SOL for -32565889221942 SPL
- : 1011515658 SOL for -31034268923988 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:10 PM | Buy | $86.82 | 35.71M | 0.0439 | 1.57M | $3.81 | 2JmFd...8PeKZ |
Mar 14 04:08 PM | Buy | $86.75 | 35.38M | 0.2382 | 8.43M | $20.67 | wC61H...U8LxX |
Mar 14 04:08 PM | Sell | $86.74 | 35.16M | 0.0446 | 1.57M | $3.87 | 5hjJe...Bkmx9 |
Mar 14 04:08 PM | Buy | $86.73 | 34.53M | 0.5929 | 20.47M | $51.42 | 3VrkE...5JmDS |
Mar 14 04:08 PM | Sell | $86.73 | 34.14M | 0.2469 | 8.43M | $21.41 | 3RJL7...UsSV5 |
Mar 14 04:08 PM | Buy | $86.73 | 34.32M | 0.0841 | 2.89M | $7.29 | 4u85T...CwaCk |
Mar 14 04:08 PM | Sell | $86.73 | 34.89M | 0.5867 | 20.47M | $50.88 | 2h1MP...CS782 |
Mar 14 04:08 PM | Buy | $86.73 | 34.64M | 0.8118 | 28.12M | $70.40 | 5vX36...PthgN |
Mar 14 04:08 PM | Buy | $86.73 | 32.68M | 0.9966 | 32.57M | $86.43 | 5Kpih...RSgWq |
Mar 14 04:08 PM | Buy | $86.73 | 30.68M | 1.01 | 31.03M | $87.72 | hfYZ6...pdc2k |
Mar 14 04:08 PM | Buy | $86.73 | 29.48M | 0.2903 | 8.56M | $25.17 | 3R8an...aTgqD |
Mar 14 04:08 PM | Buy | $86.73 | 29.07M | 0.1755 | 5.10M | $15.22 | 66PJm...Q8oaf |
Mar 14 04:08 PM | Sell | $86.73 | 29.17M | 0.2933 | 8.56M | $25.44 | 2wX3C...jx58g |
Mar 14 04:08 PM | Sell | $86.70 | 29.52M | 0.0978 | 2.89M | $8.48 | 3NYME...aiJLY |
Mar 14 04:08 PM | Buy | $86.70 | 29.22M | 0.4292 | 12.54M | $37.21 | 2SprZ...K2UVw |
Mar 14 04:08 PM | Buy | $86.70 | 28.44M | 0.4806 | 13.67M | $41.67 | 2RBky...UTwMo |
Mar 14 04:08 PM | Buy | $86.70 | 27.85M | 0.2228 | 6.21M | $19.32 | 3FfCV...8rT3F |
Mar 14 04:08 PM | Buy | $86.70 | 27.26M | 0.5073 | 13.83M | $43.98 | 2qq3C...cJvng |
Mar 14 04:08 PM | Buy | $86.70 | 26.19M | 0.8910 | 23.34M | $77.25 | 1ggZv...KhjoD |
Mar 14 04:08 PM | Buy | $86.70 | 24.84M | 0.9919 | 24.64M | $85.99 | 3fW1b...zDkZm |
