29,448,128 Pools27,177,396 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052610, with a 24-hour trading volume of $973.32. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052610
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$973.32
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -320220213697 SPL for 8955707 SOL
  • : -34592579943777 SPL for 1000000000 SOL
  • : 34592579943777 SPL for -1000000001 SOL
  • : -33313326857100 SPL for 961834151 SOL
  • : -15882720028087 SPL for 480613778 SOL
  • : -2040207403751 SPL for 62820297 SOL
  • : 320220213697 SPL for -9876542 SOL
  • : -13982110726611 SPL for 437095952 SOL
  • : 2040207403751 SPL for -64533333 SOL
  • : -7105960263253 SPL for 225902531 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 04:24 AM
SPL / SOLSell$0.0526100.072797 SOL320.22K0.028956 SOL$0.83574gWqe...v657X
Mar 15 06:45 PM
SPL / SOLSell$0.0525620.072891 SOL34.59M1.00 SOL$88.592HNKZ...d1YLW
Mar 15 06:44 PM
SPL / SOLBuy$0.0525610.072891 SOL34.59M1.00 SOL$88.5645caE...8usKM
Mar 15 06:14 PM
SPL / SOLSell$0.0525560.072888 SOL33.31M0.9618 SOL$85.145mbiw...GbL6s
Mar 15 06:11 PM
SPL / SOLSell$0.0526810.073027 SOL15.88M0.4806 SOL$42.584YALM...HD7CC
Mar 15 06:10 PM
SPL / SOLSell$0.0527270.073080 SOL2.04M0.0628 SOL$5.56uZqJW...j6224
Mar 15 06:10 PM
SPL / SOLBuy$0.0527320.073085 SOL320.22K0.029877 SOL$0.874828Jny...gZBZF
Mar 15 06:09 PM
SPL / SOLSell$0.0527700.073127 SOL13.98M0.4371 SOL$38.72TGWpL...i5WJp
Mar 15 06:07 PM
SPL / SOLBuy$0.0528020.073164 SOL2.04M0.0645 SOL$5.713KX66...Hzxho
Mar 15 06:05 PM
SPL / SOLSell$0.0528160.073180 SOL7.11M0.2259 SOL$20.00bBNqm...5PiEa
Mar 15 06:05 PM
SPL / SOLSell$0.0528560.073225 SOL7.11M0.2291 SOL$20.293hAQZ...R3E3L
Mar 15 06:05 PM
SPL / SOLBuy$0.0528360.073203 SOL13.98M0.4478 SOL$39.653VZVM...ckNmx
Mar 15 06:05 PM
SPL / SOLBuy$0.0527540.073110 SOL15.88M0.4938 SOL$43.735ENuo...Wt6Es
Mar 15 06:04 PM
SPL / SOLBuy$0.0526260.072965 SOL33.31M0.9877 SOL$87.475w9sB...9cyi3
Mar 15 06:02 PM
SPL / SOLBuy$0.0525250.072853 SOL7.11M0.2027 SOL$17.944qCWu...n7z8A
Mar 15 06:02 PM
SPL / SOLBuy$0.0524920.072815 SOL7.11M0.2000 SOL$17.705vzDJ...BEow8
Mar 15 06:02 PM
SPL / SOLSell$0.0524820.072804 SOL2.99M0.0840 SOL$7.43EX5Gb...MuDCy
Mar 15 06:02 PM
SPL / SOLSell$0.0525240.072851 SOL14.71M0.4193 SOL$37.112nFqK...yKVgv
Mar 15 06:02 PM
SPL / SOLSell$0.0525970.072934 SOL15.56M0.4566 SOL$40.4156RJa...de5gy
Mar 15 06:02 PM
SPL / SOLSell$0.0528060.073170 SOL62.97M2.00 SOL$176.6835yae...e7fR4
Mar 15 06:02 PM
SPL / SOLBuy$0.0529430.073324 SOL14.71M0.4889 SOL$43.273F8EQ...L8KLk
Mar 15 06:02 PM
SPL / SOLBuy$0.0528900.073265 SOL2.99M0.0978 SOL$8.655jMRY...JEDhm
Mar 15 06:02 PM
SPL / SOLBuy$0.0528370.073205 SOL15.56M0.4988 SOL$44.155Skrx...XyPX8
Mar 15 06:02 PM
SPL / SOLSell$0.0528030.073166 SOL3.31M0.1049 SOL$9.29mZW4b...71UzD
Mar 15 06:02 PM
SPL / SOLSell$0.0528150.073180 SOL1.05M0.0333 SOL$2.95wQ2Uw...dLmK9