SPL Token (SPL)
The live SPL Token price today is $0.052610, with a 24-hour trading volume of $973.32. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $973.32
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -320220213697 SPL for 8955707 SOL
- : -34592579943777 SPL for 1000000000 SOL
- : 34592579943777 SPL for -1000000001 SOL
- : -33313326857100 SPL for 961834151 SOL
- : -15882720028087 SPL for 480613778 SOL
- : -2040207403751 SPL for 62820297 SOL
- : 320220213697 SPL for -9876542 SOL
- : -13982110726611 SPL for 437095952 SOL
- : 2040207403751 SPL for -64533333 SOL
- : -7105960263253 SPL for 225902531 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052610 | 0.072797 SOL | 320.22K | 0.028956 SOL | $0.8357 | 4gWqe...v657X |
Mar 15 06:45 PM | SPL / SOL | Sell | $0.052562 | 0.072891 SOL | 34.59M | 1.00 SOL | $88.59 | 2HNKZ...d1YLW |
Mar 15 06:44 PM | SPL / SOL | Buy | $0.052561 | 0.072891 SOL | 34.59M | 1.00 SOL | $88.56 | 45caE...8usKM |
Mar 15 06:14 PM | SPL / SOL | Sell | $0.052556 | 0.072888 SOL | 33.31M | 0.9618 SOL | $85.14 | 5mbiw...GbL6s |
Mar 15 06:11 PM | SPL / SOL | Sell | $0.052681 | 0.073027 SOL | 15.88M | 0.4806 SOL | $42.58 | 4YALM...HD7CC |
Mar 15 06:10 PM | SPL / SOL | Sell | $0.052727 | 0.073080 SOL | 2.04M | 0.0628 SOL | $5.56 | uZqJW...j6224 |
Mar 15 06:10 PM | SPL / SOL | Buy | $0.052732 | 0.073085 SOL | 320.22K | 0.029877 SOL | $0.8748 | 28Jny...gZBZF |
Mar 15 06:09 PM | SPL / SOL | Sell | $0.052770 | 0.073127 SOL | 13.98M | 0.4371 SOL | $38.72 | TGWpL...i5WJp |
Mar 15 06:07 PM | SPL / SOL | Buy | $0.052802 | 0.073164 SOL | 2.04M | 0.0645 SOL | $5.71 | 3KX66...Hzxho |
Mar 15 06:05 PM | SPL / SOL | Sell | $0.052816 | 0.073180 SOL | 7.11M | 0.2259 SOL | $20.00 | bBNqm...5PiEa |
Mar 15 06:05 PM | SPL / SOL | Sell | $0.052856 | 0.073225 SOL | 7.11M | 0.2291 SOL | $20.29 | 3hAQZ...R3E3L |
Mar 15 06:05 PM | SPL / SOL | Buy | $0.052836 | 0.073203 SOL | 13.98M | 0.4478 SOL | $39.65 | 3VZVM...ckNmx |
Mar 15 06:05 PM | SPL / SOL | Buy | $0.052754 | 0.073110 SOL | 15.88M | 0.4938 SOL | $43.73 | 5ENuo...Wt6Es |
Mar 15 06:04 PM | SPL / SOL | Buy | $0.052626 | 0.072965 SOL | 33.31M | 0.9877 SOL | $87.47 | 5w9sB...9cyi3 |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052525 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.94 | 4qCWu...n7z8A |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052492 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.70 | 5vzDJ...BEow8 |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052482 | 0.072804 SOL | 2.99M | 0.0840 SOL | $7.43 | EX5Gb...MuDCy |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052524 | 0.072851 SOL | 14.71M | 0.4193 SOL | $37.11 | 2nFqK...yKVgv |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052597 | 0.072934 SOL | 15.56M | 0.4566 SOL | $40.41 | 56RJa...de5gy |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052806 | 0.073170 SOL | 62.97M | 2.00 SOL | $176.68 | 35yae...e7fR4 |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052943 | 0.073324 SOL | 14.71M | 0.4889 SOL | $43.27 | 3F8EQ...L8KLk |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052890 | 0.073265 SOL | 2.99M | 0.0978 SOL | $8.65 | 5jMRY...JEDhm |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052837 | 0.073205 SOL | 15.56M | 0.4988 SOL | $44.15 | 5Skrx...XyPX8 |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052803 | 0.073166 SOL | 3.31M | 0.1049 SOL | $9.29 | mZW4b...71UzD |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.052815 | 0.073180 SOL | 1.05M | 0.0333 SOL | $2.95 | wQ2Uw...dLmK9 |
