SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $972.48. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $972.48
- 24h Buy Volume
- $574.76
- 24h Sell Volume
- $397.72
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1000000000 SOL for -34592579943777 SPL
- : -1000000001 SOL for 34592579943777 SPL
- : 961834151 SOL for -33313326857100 SPL
- : 480613778 SOL for -15882720028087 SPL
- : 62820297 SOL for -2040207403751 SPL
- : -9876542 SOL for 320220213697 SPL
- : 437095952 SOL for -13982110726611 SPL
- : -64533333 SOL for 2040207403751 SPL
- : 225902531 SOL for -7105960263253 SPL
- : 229127196 SOL for -7105960263253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:45 PM | Buy | $88.59 | 34.59M | 1.00 | 34.59M | $88.59 | 2HNKZ...d1YLW |
Mar 15 06:44 PM | Sell | $88.56 | 34.59M | 1.00 | 34.59M | $88.56 | 45caE...8usKM |
Mar 15 06:14 PM | Buy | $88.52 | 34.64M | 0.9618 | 33.31M | $85.14 | 5mbiw...GbL6s |
Mar 15 06:11 PM | Buy | $88.59 | 33.05M | 0.4806 | 15.88M | $42.58 | 4YALM...HD7CC |
Mar 15 06:10 PM | Buy | $88.56 | 32.48M | 0.0628 | 2.04M | $5.56 | uZqJW...j6224 |
Mar 15 06:10 PM | Sell | $88.58 | 32.42M | 0.029877 | 320.22K | $0.8748 | 28Jny...gZBZF |
Mar 15 06:09 PM | Buy | $88.58 | 31.99M | 0.4371 | 13.98M | $38.72 | TGWpL...i5WJp |
Mar 15 06:07 PM | Sell | $88.56 | 31.61M | 0.0645 | 2.04M | $5.71 | 3KX66...Hzxho |
Mar 15 06:05 PM | Buy | $88.55 | 31.46M | 0.2259 | 7.11M | $20.00 | bBNqm...5PiEa |
Mar 15 06:05 PM | Buy | $88.55 | 31.01M | 0.2291 | 7.11M | $20.29 | 3hAQZ...R3E3L |
Mar 15 06:05 PM | Sell | $88.55 | 31.23M | 0.4478 | 13.98M | $39.65 | 3VZVM...ckNmx |
Mar 15 06:05 PM | Sell | $88.56 | 32.16M | 0.4938 | 15.88M | $43.73 | 5ENuo...Wt6Es |
Mar 15 06:04 PM | Sell | $88.56 | 33.73M | 0.9877 | 33.31M | $87.47 | 5w9sB...9cyi3 |
Mar 15 06:02 PM | Sell | $88.51 | 35.06M | 0.2027 | 7.11M | $17.94 | 4qCWu...n7z8A |
Mar 15 06:02 PM | Sell | $88.51 | 35.53M | 0.2000 | 7.11M | $17.70 | 5vzDJ...BEow8 |
Mar 15 06:02 PM | Buy | $88.51 | 35.67M | 0.0840 | 2.99M | $7.43 | EX5Gb...MuDCy |
Mar 15 06:02 PM | Buy | $88.51 | 35.08M | 0.4193 | 14.71M | $37.11 | 2nFqK...yKVgv |
Mar 15 06:02 PM | Buy | $88.51 | 34.09M | 0.4566 | 15.56M | $40.41 | 56RJa...de5gy |
Mar 15 06:02 PM | Buy | $88.52 | 31.55M | 2.00 | 62.97M | $176.68 | 35yae...e7fR4 |
Mar 15 06:02 PM | Sell | $88.52 | 30.08M | 0.4889 | 14.71M | $43.27 | 3F8EQ...L8KLk |
