29,414,333 Pools27,145,732 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052472, with a 24-hour trading volume of $0.025850. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052472
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.025850
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2366699833 SPL for 66170 SOL
  • : -7105929018583 SPL for 200000000 SOL
  • : -7105929018583 SPL for 202684557 SOL
  • : -24933834233009 SPL for 733235695 SOL
  • : -24255681949294 SPL for 748046139 SOL
  • : -69646075031 SPL for 2199642 SOL
  • : 24255681949294 SPL for -748148147 SOL
  • : 24933834233009 SPL for -733333333 SOL
  • : 69646075031 SPL for -2000001 SOL
  • : 7105929018583 SPL for -202684558 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:35 AM
SPL / SOLSell$0.0524720.072796 SOL2.37K0.046617 SOL$0.0258505Ao2C...CWNxi
Mar 14 02:19 PM
SPL / SOLSell$0.0524470.072815 SOL7.11M0.2000 SOL$17.39BvJwu...nTA4L
Mar 14 02:19 PM
SPL / SOLSell$0.0524800.072853 SOL7.11M0.2027 SOL$17.62kurjN...2hw9i
Mar 14 02:19 PM
SPL / SOLSell$0.0525570.072941 SOL24.93M0.7332 SOL$63.742eybW...PuTNy
Mar 14 02:19 PM
SPL / SOLSell$0.0526810.073085 SOL24.26M0.7480 SOL$65.035ySp3...am814
Mar 14 02:19 PM
SPL / SOLSell$0.0527460.073159 SOL69.65K0.022200 SOL$0.19125o3ah...cGLTv
Mar 14 02:18 PM
SPL / SOLBuy$0.0526820.073085 SOL24.26M0.7481 SOL$65.04d8eN4...1Xyog
Mar 14 02:18 PM
SPL / SOLBuy$0.0525570.072942 SOL24.93M0.7333 SOL$63.753gXMo...rvNoj
Mar 14 02:18 PM
SPL / SOLBuy$0.0524970.072872 SOL69.65K0.022001 SOL$0.17393w3X6...nm92S
Mar 14 02:18 PM
SPL / SOLBuy$0.0524800.072853 SOL7.11M0.2027 SOL$17.625G2UX...6nJB4
Mar 14 02:18 PM
SPL / SOLBuy$0.0524470.072815 SOL7.11M0.2000 SOL$17.395N57G...7BjJs
Mar 14 02:18 PM
SPL / SOLSell$0.0525390.072921 SOL45.70M1.33 SOL$116.022xFSR...LtNLa
Mar 14 02:18 PM
SPL / SOLSell$0.0527720.073189 SOL44.41M1.42 SOL$123.0833e63...Y53K3
Mar 14 02:18 PM
SPL / SOLSell$0.0529030.073339 SOL1.76M0.0587 SOL$5.104cxb2...rjJLR
Mar 14 02:18 PM
SPL / SOLBuy$0.0529030.073339 SOL1.76M0.0587 SOL$5.102uQ8a...Ri8MZ
Mar 14 02:18 PM
SPL / SOLSell$0.0528980.073333 SOL47.34K0.021578 SOL$0.13713Rdgp...72FQM
Mar 14 02:18 PM
SPL / SOLSell$0.0530170.073470 SOL38.86M1.35 SOL$117.2328zkU...PL4ES
Mar 14 02:18 PM
SPL / SOLSell$0.0532370.073723 SOL27.91M1.04 SOL$90.3352fb3...2bHT2
Mar 14 02:18 PM
SPL / SOLSell$0.0533850.073893 SOL13.36M0.5201 SOL$45.224vyPg...q2L86
Mar 14 02:18 PM
SPL / SOLSell$0.0534560.073975 SOL5.55M0.2206 SOL$19.182zbXs...kjL78
Mar 14 02:18 PM
SPL / SOLSell$0.0535680.074104 SOL22.68M0.9305 SOL$80.904Ustk...EFhVA
Mar 14 02:18 PM
SPL / SOLSell$0.0536930.074248 SOL7.81M0.3317 SOL$28.844s6Fm...EhvZV
Mar 14 02:18 PM
SPL / SOLSell$0.0538230.074397 SOL21.87M0.9617 SOL$83.614arwp...qbyQA
Mar 14 02:18 PM
SPL / SOLBuy$0.0537210.074280 SOL45.70M1.96 SOL$170.033EZHW...BxBYa
Mar 14 02:18 PM
SPL / SOLSell$0.0535790.074116 SOL12.21M0.5024 SOL$43.682oYZ8...dbyn3