SPL Token (SPL)
The live SPL Token price today is $0.052472, with a 24-hour trading volume of $0.025850. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.025850
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2366699833 SPL for 66170 SOL
- : -7105929018583 SPL for 200000000 SOL
- : -7105929018583 SPL for 202684557 SOL
- : -24933834233009 SPL for 733235695 SOL
- : -24255681949294 SPL for 748046139 SOL
- : -69646075031 SPL for 2199642 SOL
- : 24255681949294 SPL for -748148147 SOL
- : 24933834233009 SPL for -733333333 SOL
- : 69646075031 SPL for -2000001 SOL
- : 7105929018583 SPL for -202684558 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | SPL / SOL | Sell | $0.052472 | 0.072796 SOL | 2.37K | 0.046617 SOL | $0.025850 | 5Ao2C...CWNxi |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | BvJwu...nTA4L |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | kurjN...2hw9i |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052557 | 0.072941 SOL | 24.93M | 0.7332 SOL | $63.74 | 2eybW...PuTNy |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052681 | 0.073085 SOL | 24.26M | 0.7480 SOL | $65.03 | 5ySp3...am814 |
Mar 14 02:19 PM | SPL / SOL | Sell | $0.052746 | 0.073159 SOL | 69.65K | 0.022200 SOL | $0.1912 | 5o3ah...cGLTv |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052682 | 0.073085 SOL | 24.26M | 0.7481 SOL | $65.04 | d8eN4...1Xyog |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052557 | 0.072942 SOL | 24.93M | 0.7333 SOL | $63.75 | 3gXMo...rvNoj |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052497 | 0.072872 SOL | 69.65K | 0.022001 SOL | $0.1739 | 3w3X6...nm92S |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 5G2UX...6nJB4 |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 5N57G...7BjJs |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.052539 | 0.072921 SOL | 45.70M | 1.33 SOL | $116.02 | 2xFSR...LtNLa |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.052772 | 0.073189 SOL | 44.41M | 1.42 SOL | $123.08 | 33e63...Y53K3 |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.052903 | 0.073339 SOL | 1.76M | 0.0587 SOL | $5.10 | 4cxb2...rjJLR |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.052903 | 0.073339 SOL | 1.76M | 0.0587 SOL | $5.10 | 2uQ8a...Ri8MZ |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.052898 | 0.073333 SOL | 47.34K | 0.021578 SOL | $0.1371 | 3Rdgp...72FQM |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053017 | 0.073470 SOL | 38.86M | 1.35 SOL | $117.23 | 28zkU...PL4ES |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053237 | 0.073723 SOL | 27.91M | 1.04 SOL | $90.33 | 52fb3...2bHT2 |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053385 | 0.073893 SOL | 13.36M | 0.5201 SOL | $45.22 | 4vyPg...q2L86 |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053456 | 0.073975 SOL | 5.55M | 0.2206 SOL | $19.18 | 2zbXs...kjL78 |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053568 | 0.074104 SOL | 22.68M | 0.9305 SOL | $80.90 | 4Ustk...EFhVA |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053693 | 0.074248 SOL | 7.81M | 0.3317 SOL | $28.84 | 4s6Fm...EhvZV |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053823 | 0.074397 SOL | 21.87M | 0.9617 SOL | $83.61 | 4arwp...qbyQA |
Mar 14 02:18 PM | SPL / SOL | Buy | $0.053721 | 0.074280 SOL | 45.70M | 1.96 SOL | $170.03 | 3EZHW...BxBYa |
Mar 14 02:18 PM | SPL / SOL | Sell | $0.053579 | 0.074116 SOL | 12.21M | 0.5024 SOL | $43.68 | 2oYZ8...dbyn3 |
