SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $0.025850. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $0.025850
- 24h Buy Volume
- $0.025850
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 66170 SOL for -2366699833 SPL
- : 200000000 SOL for -7105929018583 SPL
- : 202684557 SOL for -7105929018583 SPL
- : 733235695 SOL for -24933834233009 SPL
- : 748046139 SOL for -24255681949294 SPL
- : 2199642 SOL for -69646075031 SPL
- : -748148147 SOL for 24255681949294 SPL
- : -733333333 SOL for 24933834233009 SPL
- : -2000001 SOL for 69646075031 SPL
- : -202684558 SOL for 7105929018583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | Buy | $88.41 | 35.77M | 0.046617 | 2.37K | $0.025850 | 5Ao2C...CWNxi |
Mar 14 02:19 PM | Buy | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | BvJwu...nTA4L |
Mar 14 02:19 PM | Buy | $86.93 | 35.06M | 0.2027 | 7.11M | $17.62 | kurjN...2hw9i |
Mar 14 02:19 PM | Buy | $86.93 | 34.01M | 0.7332 | 24.93M | $63.74 | 2eybW...PuTNy |
Mar 14 02:19 PM | Buy | $86.93 | 32.43M | 0.7480 | 24.26M | $65.03 | 5ySp3...am814 |
Mar 14 02:19 PM | Buy | $86.93 | 31.66M | 0.022200 | 69.65K | $0.1912 | 5o3ah...cGLTv |
Mar 14 02:18 PM | Sell | $86.93 | 32.42M | 0.7481 | 24.26M | $65.04 | d8eN4...1Xyog |
Mar 14 02:18 PM | Sell | $86.93 | 34.00M | 0.7333 | 24.93M | $63.75 | 3gXMo...rvNoj |
Mar 14 02:18 PM | Sell | $86.93 | 34.82M | 0.022001 | 69.65K | $0.1739 | 3w3X6...nm92S |
Mar 14 02:18 PM | Sell | $86.93 | 35.06M | 0.2027 | 7.11M | $17.62 | 5G2UX...6nJB4 |
Mar 14 02:18 PM | Sell | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | 5N57G...7BjJs |
Mar 14 02:18 PM | Buy | $86.93 | 34.24M | 1.33 | 45.70M | $116.02 | 2xFSR...LtNLa |
Mar 14 02:18 PM | Buy | $86.93 | 31.37M | 1.42 | 44.41M | $123.08 | 33e63...Y53K3 |
Mar 14 02:18 PM | Buy | $86.94 | 29.96M | 0.0587 | 1.76M | $5.10 | 4cxb2...rjJLR |
Mar 14 02:18 PM | Sell | $86.94 | 29.96M | 0.0587 | 1.76M | $5.10 | 2uQ8a...Ri8MZ |
Mar 14 02:18 PM | Buy | $86.94 | 30.01M | 0.021578 | 47.34K | $0.1371 | 3Rdgp...72FQM |
Mar 14 02:18 PM | Buy | $86.94 | 28.82M | 1.35 | 38.86M | $117.23 | 28zkU...PL4ES |
Mar 14 02:18 PM | Buy | $86.94 | 26.86M | 1.04 | 27.91M | $90.33 | 52fb3...2bHT2 |
Mar 14 02:18 PM | Buy | $86.94 | 25.69M | 0.5201 | 13.36M | $45.22 | 4vyPg...q2L86 |
Mar 14 02:18 PM | Buy | $86.94 | 25.16M | 0.2206 | 5.55M | $19.18 | 2zbXs...kjL78 |
